瑞迪智驱 sz.301596
89.50
+2.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 79.40 | 80.08 | 78.50 | 78.87 | -0.67% | 0.45 | 1.83% |
| 2025-10-21 | 79.30 | 79.97 | 78.50 | 79.40 | +0.13% | 0.50 | 2.02% |
| 2025-10-20 | 77.50 | 80.12 | 77.50 | 79.30 | +2.84% | 0.84 | 3.38% |
| 2025-10-17 | 80.40 | 80.51 | 77.03 | 77.11 | -3.92% | 0.92 | 3.71% |
| 2025-10-16 | 81.51 | 82.00 | 80.05 | 80.26 | -2.37% | 0.76 | 2.99% |
| 2025-10-15 | 81.09 | 82.88 | 80.02 | 82.21 | +1.39% | 0.98 | 3.84% |
| 2025-10-14 | 84.38 | 85.88 | 80.81 | 81.08 | -3.82% | 1.39 | 5.33% |
| 2025-10-13 | 83.40 | 85.01 | 81.00 | 84.30 | -4.20% | 1.70 | 6.53% |
| 2025-10-10 | 90.00 | 93.94 | 87.32 | 88.00 | -1.22% | 2.40 | 8.44% |
| 2025-10-09 | 89.23 | 90.44 | 86.66 | 89.09 | -0.21% | 1.14 | 4.10% |
| 2025-09-30 | 88.63 | 91.47 | 88.03 | 89.28 | +0.96% | 1.34 | 4.77% |
| 2025-09-29 | 89.20 | 90.19 | 87.87 | 88.43 | -0.92% | 1.07 | 3.84% |
| 2025-09-26 | 91.32 | 92.70 | 89.25 | 89.25 | -3.49% | 1.13 | 3.98% |
| 2025-09-25 | 92.00 | 92.98 | 91.24 | 92.48 | +0.10% | 1.27 | 4.41% |
| 2025-09-24 | 89.00 | 92.74 | 88.00 | 92.39 | +3.14% | 1.43 | 5.01% |
| 2025-09-23 | 92.00 | 92.32 | 87.78 | 89.58 | -2.62% | 1.44 | 5.16% |
| 2025-09-22 | 91.08 | 92.73 | 91.02 | 91.99 | +0.99% | 1.09 | 3.78% |
| 2025-09-19 | 93.01 | 94.36 | 90.31 | 91.08 | -2.54% | 1.71 | 5.94% |
| 2025-09-18 | 94.63 | 97.48 | 92.20 | 93.45 | -1.10% | 2.84 | 9.46% |
| 2025-09-17 | 94.19 | 95.71 | 93.65 | 94.49 | -0.21% | 1.83 | 6.16% |