瑞迪智驱 sz.301596
89.50
+2.64%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 90.84 | 95.09 | 90.80 | 94.69 | +4.24% | 2.91 | 9.90% |
| 2025-09-15 | 90.62 | 92.91 | 89.87 | 90.84 | +0.10% | 1.43 | 4.97% |
| 2025-09-12 | 92.26 | 92.48 | 89.63 | 90.75 | -1.64% | 1.47 | 5.15% |
| 2025-09-11 | 86.63 | 92.60 | 86.19 | 92.26 | +6.02% | 2.63 | 9.26% |
| 2025-09-10 | 87.01 | 89.19 | 86.48 | 87.02 | -0.88% | 0.91 | 3.30% |
| 2025-09-09 | 89.60 | 89.60 | 87.32 | 87.80 | -2.81% | 1.22 | 4.40% |
| 2025-09-08 | 86.86 | 91.20 | 85.83 | 90.34 | +4.34% | 1.90 | 6.74% |
| 2025-09-05 | 84.23 | 86.62 | 83.65 | 86.58 | +3.06% | 0.96 | 3.58% |
| 2025-09-04 | 86.93 | 88.59 | 82.29 | 84.01 | -3.26% | 1.48 | 5.51% |
| 2025-09-03 | 90.29 | 92.20 | 86.83 | 86.84 | -3.98% | 1.48 | 5.31% |
| 2025-09-02 | 92.59 | 92.90 | 86.81 | 90.45 | -1.88% | 2.73 | 9.65% |
| 2025-09-01 | 90.65 | 92.90 | 90.41 | 92.18 | +1.50% | 1.49 | 5.14% |
| 2025-08-29 | 92.60 | 94.04 | 90.29 | 90.82 | -2.21% | 2.17 | 7.50% |
| 2025-08-28 | 93.15 | 95.37 | 90.11 | 92.87 | -0.76% | 2.46 | 8.47% |
| 2025-08-27 | 93.84 | 100.05 | 93.15 | 93.57 | +1.00% | 3.79 | 12.58% |
| 2025-08-26 | 94.51 | 94.63 | 92.60 | 92.65 | -2.45% | 1.62 | 4.96% |
| 2025-08-25 | 94.05 | 96.24 | 93.89 | 94.98 | +0.89% | 2.26 | 6.85% |
| 2025-08-22 | 93.59 | 95.78 | 92.22 | 94.14 | +0.67% | 2.10 | 6.43% |
| 2025-08-21 | 94.07 | 98.57 | 92.27 | 93.51 | -0.39% | 2.96 | 8.98% |
| 2025-08-20 | 93.79 | 94.37 | 92.17 | 93.88 | -0.64% | 1.85 | 5.69% |