博科测试 sz.301598
65.95
+2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 64.85 | 64.93 | 63.79 | 64.39 | -0.64% | 0.51 | 5.30% |
| 2025-08-18 | 63.93 | 65.49 | 63.53 | 64.80 | +1.98% | 0.79 | 8.20% |
| 2025-08-15 | 62.16 | 63.63 | 62.16 | 63.54 | +2.16% | 0.52 | 5.54% |
| 2025-08-14 | 63.91 | 64.21 | 62.20 | 62.20 | -2.65% | 0.55 | 5.89% |
| 2025-08-13 | 63.99 | 64.11 | 63.45 | 63.89 | -0.14% | 0.49 | 5.12% |
| 2025-08-12 | 64.07 | 64.60 | 63.69 | 63.98 | +0.02% | 0.44 | 4.57% |
| 2025-08-11 | 63.91 | 64.41 | 63.79 | 63.97 | +0.02% | 0.57 | 5.94% |
| 2025-08-08 | 63.52 | 64.13 | 63.23 | 63.96 | +0.69% | 0.61 | 6.40% |
| 2025-08-07 | 63.60 | 64.03 | 63.18 | 63.52 | -0.34% | 0.46 | 4.83% |
| 2025-08-06 | 62.65 | 63.77 | 62.64 | 63.74 | +1.75% | 0.69 | 7.36% |
| 2025-08-05 | 62.94 | 62.94 | 62.15 | 62.64 | +0.36% | 0.36 | 3.87% |
| 2025-08-04 | 60.96 | 62.44 | 60.95 | 62.42 | +1.73% | 0.42 | 4.59% |
| 2025-08-01 | 60.91 | 61.51 | 60.57 | 61.36 | +0.37% | 0.36 | 3.91% |
| 2025-07-31 | 61.88 | 62.73 | 60.89 | 61.13 | -1.29% | 0.51 | 5.56% |
| 2025-07-30 | 63.04 | 63.09 | 61.46 | 61.93 | -1.67% | 0.50 | 5.45% |
| 2025-07-29 | 62.46 | 63.24 | 62.26 | 62.98 | +0.58% | 0.46 | 4.89% |
| 2025-07-28 | 62.19 | 63.07 | 62.05 | 62.61 | +0.67% | 0.49 | 5.29% |
| 2025-07-25 | 61.93 | 62.23 | 61.56 | 62.20 | +0.48% | 0.40 | 4.38% |
| 2025-07-24 | 61.66 | 62.13 | 61.60 | 61.90 | +0.26% | 0.43 | 4.70% |
| 2025-07-23 | 62.71 | 63.00 | 61.63 | 61.74 | -1.59% | 0.55 | 5.89% |