博科测试 sz.301598
65.95
+2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 58.09 | 60.20 | 58.09 | 59.77 | +3.14% | 0.53 | 6.02% |
| 2025-06-23 | 57.03 | 57.97 | 56.98 | 57.95 | +0.86% | 0.21 | 2.47% |
| 2025-06-20 | 57.89 | 58.83 | 57.41 | 57.46 | -0.72% | 0.28 | 3.20% |
| 2025-06-19 | 59.14 | 59.65 | 57.72 | 57.87 | -2.78% | 0.41 | 4.75% |
| 2025-06-18 | 58.99 | 59.63 | 58.61 | 59.53 | +0.25% | 0.34 | 3.90% |
| 2025-06-17 | 60.03 | 60.41 | 59.07 | 59.38 | -0.79% | 0.35 | 3.95% |
| 2025-06-16 | 59.08 | 60.23 | 59.07 | 59.85 | +0.47% | 0.26 | 2.87% |
| 2025-06-13 | 60.02 | 60.94 | 59.11 | 59.58 | -1.39% | 0.47 | 5.23% |
| 2025-06-12 | 60.27 | 60.81 | 59.63 | 60.42 | +0.83% | 0.41 | 4.57% |
| 2025-06-11 | 59.09 | 60.26 | 58.89 | 59.92 | +1.61% | 0.42 | 4.69% |
| 2025-06-10 | 60.74 | 60.74 | 58.49 | 58.97 | -2.71% | 0.62 | 7.00% |
| 2025-06-09 | 60.22 | 60.86 | 60.17 | 60.61 | +0.57% | 0.45 | 5.00% |
| 2025-06-06 | 61.11 | 61.11 | 59.97 | 60.27 | -1.33% | 0.51 | 5.73% |
| 2025-06-05 | 60.78 | 61.09 | 59.88 | 61.08 | +0.36% | 0.56 | 6.15% |
| 2025-06-04 | 61.06 | 61.80 | 60.76 | 60.86 | +0.23% | 0.70 | 7.67% |
| 2025-06-03 | 61.46 | 61.94 | 60.72 | 60.72 | -2.17% | 0.95 | 10.44% |
| 2025-05-30 | 64.75 | 65.32 | 62.05 | 62.07 | -5.85% | 1.69 | 17.99% |
| 2025-05-29 | 66.72 | 71.25 | 65.56 | 65.93 | +2.02% | 2.89 | 28.56% |
| 2025-05-28 | 62.01 | 68.94 | 62.01 | 64.62 | +5.32% | 2.43 | 24.83% |
| 2025-05-27 | 60.92 | 62.72 | 60.92 | 61.36 | +0.16% | 0.74 | 8.07% |