博科测试 sz.301598
65.95
+2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 58.94 | 62.13 | 58.92 | 61.26 | +3.95% | 0.75 | 8.26% |
| 2025-05-23 | 59.86 | 60.65 | 58.90 | 58.93 | -0.75% | 0.38 | 4.24% |
| 2025-05-22 | 60.33 | 61.15 | 59.33 | 59.38 | -1.67% | 0.36 | 3.97% |
| 2025-05-21 | 60.37 | 60.76 | 59.50 | 60.39 | -0.42% | 0.36 | 3.98% |
| 2025-05-20 | 59.67 | 61.24 | 59.21 | 60.64 | +1.62% | 0.40 | 4.30% |
| 2025-05-19 | 60.46 | 60.85 | 59.08 | 59.67 | -1.06% | 0.41 | 4.53% |
| 2025-05-16 | 58.96 | 61.51 | 58.96 | 60.31 | +2.32% | 0.62 | 6.71% |
| 2025-05-15 | 60.01 | 60.02 | 58.64 | 58.94 | -1.46% | 0.29 | 3.24% |
| 2025-05-14 | 60.23 | 60.64 | 59.64 | 59.82 | -0.90% | 0.35 | 3.87% |
| 2025-05-13 | 61.41 | 61.47 | 60.24 | 60.36 | -0.81% | 0.35 | 3.75% |
| 2025-05-12 | 60.09 | 61.19 | 60.09 | 60.85 | +1.95% | 0.43 | 4.62% |
| 2025-05-09 | 60.20 | 60.47 | 59.40 | 59.69 | -1.35% | 0.39 | 4.28% |
| 2025-05-08 | 59.79 | 60.70 | 59.64 | 60.50 | +1.20% | 0.40 | 4.34% |
| 2025-05-07 | 60.85 | 61.45 | 59.12 | 59.79 | -0.40% | 0.64 | 6.92% |
| 2025-05-06 | 58.89 | 60.07 | 58.81 | 60.03 | +2.31% | 0.54 | 5.93% |