博科测试 sz.301598
65.95
+2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 66.40 | 66.96 | 65.92 | 66.01 | -0.47% | 0.29 | 2.49% |
| 2026-02-12 | 66.38 | 66.66 | 65.80 | 66.32 | -0.09% | 0.31 | 2.67% |
| 2026-02-11 | 67.09 | 67.09 | 66.33 | 66.38 | -0.61% | 0.30 | 2.60% |
| 2026-02-10 | 67.22 | 67.39 | 66.71 | 66.79 | -0.61% | 0.29 | 2.49% |
| 2026-02-09 | 67.30 | 67.38 | 66.55 | 67.20 | +1.20% | 0.29 | 2.42% |
| 2026-02-06 | 66.32 | 67.23 | 65.69 | 66.40 | +0.05% | 0.32 | 2.75% |
| 2026-02-05 | 66.78 | 66.78 | 66.00 | 66.37 | -0.18% | 0.18 | 1.54% |
| 2026-02-04 | 66.54 | 67.35 | 65.88 | 66.49 | -0.33% | 0.24 | 2.09% |
| 2026-02-03 | 66.77 | 66.99 | 66.00 | 66.71 | +1.46% | 0.29 | 2.44% |
| 2026-02-02 | 66.51 | 67.32 | 65.70 | 65.75 | -1.84% | 0.35 | 2.96% |
| 2026-01-30 | 66.50 | 67.63 | 65.99 | 66.98 | +0.95% | 0.49 | 4.20% |
| 2026-01-29 | 67.58 | 68.28 | 66.33 | 66.35 | -1.78% | 0.55 | 4.63% |
| 2026-01-28 | 68.85 | 69.36 | 67.42 | 67.55 | -1.89% | 0.39 | 3.24% |
| 2026-01-27 | 68.09 | 69.02 | 65.61 | 68.85 | +1.10% | 0.56 | 4.75% |
| 2026-01-26 | 70.54 | 71.15 | 67.66 | 68.10 | -3.64% | 0.72 | 6.00% |
| 2026-01-23 | 68.14 | 71.63 | 68.06 | 70.67 | +3.73% | 1.31 | 10.62% |
| 2026-01-22 | 68.70 | 69.38 | 68.09 | 68.13 | -0.38% | 0.41 | 3.38% |
| 2026-01-21 | 66.91 | 68.72 | 66.91 | 68.39 | +1.29% | 0.46 | 3.85% |
| 2026-01-20 | 67.90 | 68.28 | 66.69 | 67.52 | -0.31% | 0.45 | 3.82% |
| 2026-01-19 | 68.14 | 68.28 | 67.40 | 67.73 | -0.60% | 0.49 | 4.15% |