博科测试 sz.301598
65.95
+2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 67.17 | 68.30 | 67.14 | 68.14 | +1.70% | 0.52 | 4.38% |
| 2026-01-15 | 66.25 | 67.50 | 66.00 | 67.00 | +1.10% | 0.46 | 3.93% |
| 2026-01-14 | 66.25 | 67.93 | 65.72 | 66.27 | +0.58% | 0.66 | 5.63% |
| 2026-01-13 | 67.10 | 67.17 | 65.62 | 65.89 | -1.80% | 0.53 | 4.54% |
| 2026-01-12 | 66.13 | 67.67 | 65.62 | 67.10 | +1.59% | 0.64 | 5.44% |
| 2026-01-09 | 65.54 | 67.86 | 65.34 | 66.05 | +0.67% | 0.85 | 7.26% |
| 2026-01-08 | 64.20 | 65.89 | 63.80 | 65.61 | +2.39% | 0.58 | 5.10% |
| 2026-01-07 | 63.76 | 64.38 | 63.50 | 64.08 | +0.34% | 0.31 | 2.78% |
| 2026-01-06 | 63.80 | 64.15 | 63.31 | 63.86 | +0.25% | 0.33 | 2.98% |
| 2026-01-05 | 62.51 | 63.83 | 62.48 | 63.70 | +1.95% | 0.37 | 3.36% |
| 2025-12-31 | 62.69 | 62.73 | 62.18 | 62.48 | +0.34% | 0.17 | 1.51% |
| 2025-12-30 | 63.30 | 63.30 | 62.27 | 62.27 | -1.08% | 0.25 | 2.25% |
| 2025-12-29 | 63.22 | 63.22 | 62.75 | 62.95 | -0.40% | 0.20 | 1.78% |
| 2025-12-26 | 63.90 | 63.90 | 62.51 | 63.20 | -0.30% | 0.30 | 2.72% |
| 2025-12-25 | 63.39 | 63.94 | 62.82 | 63.39 | +0.19% | 0.37 | 3.34% |
| 2025-12-24 | 62.93 | 63.50 | 62.61 | 63.27 | +0.88% | 0.24 | 2.17% |
| 2025-12-23 | 63.30 | 63.76 | 62.51 | 62.72 | -1.23% | 0.32 | 2.86% |
| 2025-12-22 | 62.16 | 63.99 | 62.16 | 63.50 | +2.58% | 0.62 | 5.60% |
| 2025-12-19 | 61.45 | 62.25 | 61.01 | 61.90 | +1.18% | 0.33 | 3.61% |
| 2025-12-18 | 61.18 | 61.98 | 61.02 | 61.18 | -0.78% | 0.28 | 3.09% |