博科测试 sz.301598
65.95
+2.09%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 64.26 | 64.75 | 63.04 | 63.06 | -2.23% | 0.38 | 4.05% |
| 2025-11-18 | 64.99 | 65.00 | 64.01 | 64.50 | -0.68% | 0.35 | 3.70% |
| 2025-11-17 | 66.03 | 66.35 | 64.82 | 64.94 | -2.23% | 0.53 | 5.48% |
| 2025-11-14 | 66.87 | 67.59 | 66.42 | 66.42 | -0.79% | 0.64 | 6.53% |
| 2025-11-13 | 65.71 | 67.55 | 65.55 | 66.95 | +1.67% | 0.54 | 5.52% |
| 2025-11-12 | 67.07 | 67.30 | 65.36 | 65.85 | -2.26% | 0.59 | 6.01% |
| 2025-11-11 | 66.64 | 67.58 | 66.23 | 67.37 | +1.08% | 0.54 | 5.46% |
| 2025-11-10 | 66.44 | 66.76 | 65.90 | 66.65 | +0.48% | 0.46 | 4.75% |
| 2025-11-07 | 67.00 | 67.08 | 66.01 | 66.33 | -1.63% | 0.48 | 4.93% |
| 2025-11-06 | 66.88 | 67.68 | 66.68 | 67.43 | +0.61% | 0.47 | 4.77% |
| 2025-11-05 | 66.75 | 67.59 | 65.90 | 67.02 | -0.25% | 0.67 | 6.80% |
| 2025-11-04 | 69.10 | 69.10 | 66.75 | 67.19 | -3.02% | 0.78 | 7.89% |
| 2025-11-03 | 69.50 | 69.62 | 68.30 | 69.28 | -0.59% | 0.62 | 6.11% |
| 2025-10-31 | 68.80 | 70.70 | 68.79 | 69.69 | +1.10% | 0.67 | 6.53% |
| 2025-10-30 | 70.68 | 70.75 | 68.81 | 68.93 | -2.78% | 0.87 | 8.47% |
| 2025-10-29 | 70.68 | 71.32 | 70.40 | 70.90 | -0.41% | 0.81 | 7.73% |
| 2025-10-28 | 72.01 | 72.69 | 70.67 | 71.19 | -2.06% | 1.19 | 11.26% |
| 2025-10-27 | 69.16 | 73.79 | 69.16 | 72.69 | +6.43% | 2.16 | 20.39% |
| 2025-10-24 | 70.02 | 70.69 | 68.13 | 68.30 | -1.90% | 1.02 | 10.05% |
| 2025-10-23 | 69.20 | 69.73 | 67.81 | 69.62 | -0.13% | 0.84 | 8.37% |