慧翰股份 sz.301600
116.01
+3.22%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 100.35 | 101.16 | 99.14 | 100.37 | +0.03% | 0.92 | 3.51% |
| 2025-05-23 | 101.48 | 102.87 | 100.00 | 100.34 | -1.41% | 1.53 | 5.77% |
| 2025-05-22 | 102.79 | 105.18 | 101.39 | 101.77 | -2.50% | 1.54 | 5.69% |
| 2025-05-21 | 109.52 | 109.52 | 103.68 | 104.38 | -5.47% | 2.08 | 7.46% |
| 2025-05-20 | 109.11 | 111.62 | 106.68 | 110.42 | +0.65% | 2.39 | 8.21% |
| 2025-05-19 | 111.29 | 111.42 | 108.25 | 109.71 | -1.10% | 2.12 | 7.27% |
| 2025-05-16 | 107.99 | 111.62 | 106.09 | 110.93 | +2.72% | 3.08 | 10.51% |
| 2025-05-15 | 106.04 | 111.07 | 104.18 | 107.99 | +1.52% | 2.78 | 9.69% |
| 2025-05-14 | 107.67 | 107.99 | 105.38 | 106.38 | +0.81% | 1.83 | 6.47% |
| 2025-05-13 | 108.59 | 108.64 | 105.16 | 105.53 | -1.35% | 1.46 | 5.15% |
| 2025-05-12 | 105.55 | 107.11 | 104.83 | 106.97 | +2.36% | 1.69 | 5.99% |
| 2025-05-09 | 109.97 | 110.43 | 103.91 | 104.50 | -5.47% | 2.94 | 10.44% |
| 2025-05-08 | 108.41 | 111.21 | 108.33 | 110.55 | +1.17% | 1.92 | 6.55% |
| 2025-05-07 | 112.08 | 113.74 | 108.20 | 109.27 | -1.38% | 2.41 | 8.17% |
| 2025-05-06 | 109.07 | 111.62 | 108.65 | 110.81 | +2.11% | 2.26 | 7.68% |