绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 49.50 | 51.46 | 49.50 | 50.47 | +2.33% | 0.96 | 5.74% |
| 2025-06-23 | 48.80 | 49.82 | 48.20 | 49.32 | -0.26% | 0.67 | 4.11% |
| 2025-06-20 | 50.02 | 51.57 | 49.34 | 49.45 | -1.36% | 0.72 | 4.33% |
| 2025-06-19 | 51.07 | 51.96 | 49.78 | 50.13 | -1.86% | 0.69 | 4.12% |
| 2025-06-18 | 50.98 | 51.26 | 50.20 | 51.08 | -0.72% | 0.95 | 5.63% |
| 2025-06-17 | 51.60 | 52.75 | 50.88 | 51.45 | +0.08% | 0.91 | 5.29% |
| 2025-06-16 | 51.79 | 53.33 | 51.13 | 51.41 | -0.73% | 0.91 | 5.26% |
| 2025-06-13 | 53.47 | 54.99 | 51.70 | 51.79 | -3.38% | 1.16 | 6.62% |
| 2025-06-12 | 53.51 | 54.28 | 52.93 | 53.60 | -0.39% | 0.98 | 5.49% |
| 2025-06-11 | 54.85 | 55.00 | 53.30 | 53.81 | -1.90% | 1.40 | 7.82% |
| 2025-06-10 | 50.46 | 55.80 | 49.88 | 54.85 | +8.79% | 3.23 | 18.15% |
| 2025-06-09 | 50.66 | 50.95 | 49.30 | 50.42 | -1.04% | 1.80 | 10.85% |
| 2025-06-06 | 52.07 | 52.18 | 50.15 | 50.95 | -2.36% | 1.35 | 7.98% |
| 2025-06-05 | 50.96 | 52.90 | 50.50 | 52.18 | +2.41% | 1.75 | 10.11% |
| 2025-06-04 | 51.06 | 51.53 | 49.90 | 50.95 | -0.49% | 1.19 | 7.07% |
| 2025-06-03 | 50.70 | 51.38 | 49.86 | 51.20 | -1.02% | 1.03 | 6.09% |
| 2025-05-30 | 50.30 | 52.19 | 49.47 | 51.73 | +2.23% | 1.76 | 10.40% |
| 2025-05-29 | 51.22 | 51.97 | 50.15 | 50.60 | -2.88% | 1.95 | 11.59% |
| 2025-05-28 | 49.20 | 52.68 | 49.20 | 52.10 | +7.03% | 3.17 | 18.57% |
| 2025-05-27 | 48.61 | 50.32 | 47.32 | 48.68 | -1.12% | 1.89 | 11.83% |