绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 47.71 | 50.23 | 47.48 | 49.23 | +0.81% | 3.12 | 19.11% |
| 2025-05-23 | 50.58 | 54.88 | 48.31 | 48.83 | -3.17% | 5.44 | 31.72% |
| 2025-05-22 | 44.06 | 52.56 | 43.60 | 50.44 | +14.15% | 3.97 | 24.91% |
| 2025-05-21 | 44.14 | 44.45 | 42.89 | 44.18 | -0.47% | 1.31 | 8.89% |
| 2025-05-20 | 41.98 | 45.72 | 41.42 | 44.39 | +5.89% | 2.35 | 15.90% |
| 2025-05-19 | 41.00 | 42.37 | 40.51 | 41.92 | +3.16% | 1.10 | 7.79% |
| 2025-05-16 | 40.95 | 41.35 | 40.51 | 40.63 | -0.70% | 0.54 | 3.91% |
| 2025-05-15 | 41.05 | 41.89 | 40.69 | 40.92 | -0.31% | 0.82 | 5.88% |
| 2025-05-14 | 41.29 | 41.46 | 40.30 | 41.05 | +0.17% | 0.70 | 5.13% |
| 2025-05-13 | 42.49 | 42.74 | 40.63 | 40.98 | -1.82% | 1.04 | 7.45% |
| 2025-05-12 | 39.79 | 41.85 | 39.79 | 41.74 | +5.73% | 1.40 | 10.15% |
| 2025-05-09 | 39.09 | 39.95 | 38.53 | 39.48 | +0.86% | 0.96 | 7.24% |
| 2025-05-08 | 38.96 | 39.52 | 38.87 | 39.14 | +0.33% | 0.61 | 4.67% |
| 2025-05-07 | 39.12 | 39.80 | 38.53 | 39.01 | -0.03% | 1.05 | 7.99% |
| 2025-05-06 | 38.83 | 39.30 | 38.38 | 39.02 | +0.89% | 1.15 | 8.86% |