绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 74.80 | 75.17 | 73.00 | 73.43 | -2.09% | 2.62 | 2.16% |
| 2026-04-20 | 75.50 | 75.65 | 74.62 | 75.00 | -0.20% | 2.06 | 1.67% |
| 2026-04-17 | 75.02 | 75.70 | 73.61 | 75.15 | +0.09% | 2.73 | 2.22% |
| 2026-04-16 | 75.10 | 75.55 | 74.58 | 75.08 | +0.48% | 2.01 | 1.62% |
| 2026-04-15 | 76.20 | 78.90 | 74.50 | 74.72 | -2.96% | 3.85 | 3.06% |
| 2026-04-14 | 75.33 | 77.38 | 74.38 | 77.00 | +3.24% | 4.00 | 3.19% |
| 2026-04-13 | 75.30 | 76.30 | 73.50 | 74.58 | -2.00% | 3.45 | 2.80% |
| 2026-04-10 | 73.74 | 76.51 | 72.94 | 76.10 | +4.38% | 5.29 | 4.27% |
| 2026-04-09 | 72.00 | 74.15 | 71.42 | 72.91 | +0.03% | 3.77 | 3.12% |
| 2026-04-08 | 71.00 | 72.98 | 70.10 | 72.89 | +5.82% | 3.51 | 2.96% |
| 2026-04-07 | 68.60 | 70.07 | 67.83 | 68.88 | -0.14% | 2.02 | 1.77% |
| 2026-04-03 | 68.82 | 69.39 | 67.36 | 68.98 | +0.51% | 2.10 | 1.86% |
| 2026-04-02 | 70.18 | 71.00 | 68.18 | 68.63 | -3.49% | 2.38 | 2.09% |
| 2026-04-01 | 69.00 | 71.50 | 68.92 | 71.11 | +5.05% | 4.05 | 3.49% |
| 2026-03-31 | 70.27 | 71.10 | 67.11 | 67.69 | -2.65% | 3.02 | 2.66% |
| 2026-03-30 | 69.22 | 70.28 | 68.50 | 69.53 | -0.78% | 1.72 | 1.13% |
| 2026-03-27 | 68.40 | 70.82 | 68.00 | 70.08 | +0.16% | 1.89 | 1.24% |
| 2026-03-26 | 71.98 | 72.86 | 69.52 | 69.97 | -3.42% | 2.63 | 1.69% |
| 2026-03-25 | 69.96 | 74.18 | 69.87 | 72.45 | +4.14% | 4.83 | 3.04% |
| 2026-03-24 | 69.54 | 69.84 | 66.82 | 69.57 | +1.56% | 2.75 | 1.83% |