绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 67.00 | 70.85 | 66.74 | 68.50 | +0.68% | 4.64 | 3.08% |
| 2026-03-20 | 70.70 | 71.43 | 68.00 | 68.04 | -3.68% | 3.96 | 2.61% |
| 2026-03-19 | 70.50 | 73.28 | 69.33 | 70.64 | -3.15% | 5.07 | 3.24% |
| 2026-03-18 | 71.00 | 74.63 | 70.85 | 72.94 | +2.73% | 6.02 | 3.77% |
| 2026-03-17 | 75.98 | 77.23 | 71.00 | 71.00 | -5.82% | 6.73 | 4.18% |
| 2026-03-16 | 75.00 | 76.20 | 72.60 | 75.39 | -2.47% | 7.70 | 4.72% |
| 2026-03-13 | 73.93 | 77.93 | 70.55 | 77.30 | +1.68% | 10.64 | 6.58% |
| 2026-03-12 | 83.01 | 84.89 | 75.62 | 76.02 | -10.35% | 14.55 | 8.34% |
| 2026-03-11 | 84.11 | 84.89 | 77.60 | 84.80 | -1.60% | 18.88 | 10.69% |
| 2026-03-10 | 90.02 | 93.00 | 78.50 | 86.18 | +6.55% | 17.84 | 9.81% |
| 2026-03-09 | 67.84 | 80.88 | 67.56 | 80.88 | +20.00% | 10.64 | 6.34% |
| 2026-03-06 | 66.44 | 67.89 | 65.45 | 67.40 | +2.79% | 1.56 | 1.07% |
| 2026-03-05 | 66.51 | 67.43 | 65.22 | 65.57 | +0.49% | 1.57 | 1.08% |
| 2026-03-04 | 69.39 | 69.95 | 64.87 | 65.25 | -6.55% | 3.24 | 2.22% |
| 2026-03-03 | 67.50 | 72.24 | 67.49 | 69.82 | +3.01% | 4.90 | 3.17% |
| 2026-03-02 | 66.90 | 68.46 | 65.25 | 67.78 | -0.48% | 2.88 | 1.97% |
| 2026-02-27 | 68.79 | 68.79 | 66.52 | 68.11 | -1.46% | 2.39 | 1.62% |
| 2026-02-26 | 70.65 | 72.00 | 68.68 | 69.12 | -2.26% | 3.23 | 2.12% |
| 2026-02-25 | 67.17 | 72.42 | 67.17 | 70.72 | +5.33% | 4.29 | 2.78% |
| 2026-02-24 | 65.56 | 69.42 | 64.64 | 67.14 | +2.15% | 4.64 | 3.14% |