绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 67.54 | 67.54 | 65.70 | 65.73 | -3.18% | 1.80 | 1.24% |
| 2026-02-12 | 65.88 | 68.50 | 65.12 | 67.89 | +3.87% | 2.80 | 1.89% |
| 2026-02-11 | 64.75 | 66.39 | 63.74 | 65.36 | +0.99% | 2.64 | 1.85% |
| 2026-02-10 | 65.78 | 66.78 | 64.52 | 64.72 | -1.64% | 1.62 | 1.14% |
| 2026-02-09 | 63.77 | 66.37 | 63.40 | 65.80 | +3.65% | 3.13 | 2.18% |
| 2026-02-06 | 63.05 | 64.79 | 62.36 | 63.48 | -0.33% | 3.23 | 2.31% |
| 2026-02-05 | 63.94 | 64.45 | 62.88 | 63.69 | -2.02% | 2.35 | 1.68% |
| 2026-02-04 | 66.55 | 69.30 | 64.37 | 65.00 | -3.72% | 3.61 | 2.50% |
| 2026-02-03 | 70.51 | 70.99 | 65.10 | 67.51 | -2.95% | 5.35 | 3.65% |
| 2026-02-02 | 74.61 | 78.37 | 69.45 | 69.56 | -4.91% | 5.52 | 3.48% |
| 2026-01-30 | 74.68 | 75.00 | 68.00 | 73.15 | -2.86% | 7.23 | 4.63% |
| 2026-01-29 | 75.47 | 79.90 | 73.50 | 75.30 | -1.59% | 7.08 | 4.23% |
| 2026-01-28 | 78.00 | 83.50 | 75.53 | 76.52 | +9.31% | 10.98 | 6.39% |
| 2026-01-27 | 63.17 | 72.00 | 62.66 | 70.00 | +11.77% | 5.36 | 3.58% |
| 2026-01-26 | 63.49 | 64.60 | 62.60 | 62.63 | -1.32% | 2.13 | 1.54% |
| 2026-01-23 | 63.71 | 63.93 | 63.01 | 63.47 | -0.38% | 1.08 | 0.78% |
| 2026-01-22 | 64.98 | 65.00 | 62.52 | 63.71 | -1.53% | 1.78 | 1.27% |
| 2026-01-21 | 62.51 | 65.00 | 62.05 | 64.70 | +3.03% | 2.02 | 1.45% |
| 2026-01-20 | 63.64 | 64.35 | 61.88 | 62.80 | -1.07% | 1.60 | 1.16% |
| 2026-01-19 | 64.22 | 65.11 | 63.22 | 63.48 | -1.43% | 1.71 | 1.22% |