绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 62.21 | 65.20 | 62.15 | 64.40 | +3.57% | 2.06 | 1.47% |
| 2026-01-15 | 62.49 | 62.50 | 61.33 | 62.18 | +0.75% | 1.15 | 0.85% |
| 2026-01-14 | 61.13 | 63.36 | 61.10 | 61.72 | +0.98% | 1.99 | 1.46% |
| 2026-01-13 | 62.00 | 63.20 | 61.00 | 61.12 | -1.80% | 1.79 | 1.32% |
| 2026-01-12 | 62.20 | 63.10 | 61.51 | 62.24 | -0.10% | 2.44 | 1.79% |
| 2026-01-09 | 60.63 | 62.76 | 59.98 | 62.30 | +2.84% | 2.34 | 1.72% |
| 2026-01-08 | 60.91 | 61.34 | 60.30 | 60.58 | -0.54% | 1.78 | 1.33% |
| 2026-01-07 | 63.00 | 63.19 | 60.90 | 60.91 | -4.00% | 2.44 | 1.80% |
| 2026-01-06 | 65.00 | 66.50 | 62.08 | 63.45 | +4.51% | 3.92 | 2.83% |
| 2026-01-05 | 58.54 | 61.12 | 58.54 | 60.71 | +3.35% | 1.60 | 1.22% |
| 2025-12-31 | 58.23 | 59.83 | 58.00 | 58.74 | +1.10% | 1.13 | 0.87% |
| 2025-12-30 | 57.97 | 59.49 | 57.80 | 58.10 | -0.03% | 1.33 | 1.04% |
| 2025-12-29 | 59.64 | 60.49 | 57.81 | 58.12 | -2.55% | 1.53 | 1.18% |
| 2025-12-26 | 60.08 | 60.25 | 59.38 | 59.64 | -0.75% | 0.80 | 0.61% |
| 2025-12-25 | 60.22 | 60.78 | 59.61 | 60.09 | +0.15% | 1.18 | 0.90% |
| 2025-12-24 | 60.08 | 61.06 | 59.80 | 60.00 | -0.15% | 1.03 | 0.78% |
| 2025-12-23 | 59.06 | 60.83 | 58.66 | 60.09 | +1.74% | 1.09 | 0.83% |
| 2025-12-22 | 59.02 | 60.58 | 58.93 | 59.06 | -0.62% | 0.88 | 0.67% |
| 2025-12-19 | 59.09 | 59.77 | 58.30 | 59.43 | +1.24% | 1.00 | 0.78% |
| 2025-12-18 | 61.14 | 61.21 | 58.66 | 58.70 | -3.99% | 1.09 | 0.84% |