绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 60.65 | 61.45 | 59.85 | 61.14 | +1.70% | 0.74 | 0.56% |
| 2025-12-16 | 60.98 | 61.56 | 60.00 | 60.12 | -1.39% | 0.79 | 0.60% |
| 2025-12-15 | 61.29 | 62.00 | 60.72 | 60.97 | -1.14% | 0.82 | 0.61% |
| 2025-12-12 | 60.42 | 61.80 | 59.77 | 61.67 | +1.30% | 0.91 | 0.68% |
| 2025-12-11 | 61.64 | 61.75 | 60.44 | 60.88 | -0.21% | 0.76 | 0.57% |
| 2025-12-10 | 61.51 | 61.91 | 60.30 | 61.01 | -1.17% | 0.75 | 0.57% |
| 2025-12-09 | 62.11 | 62.78 | 61.65 | 61.73 | -0.60% | 0.66 | 0.48% |
| 2025-12-08 | 61.15 | 62.98 | 60.81 | 62.10 | +1.55% | 0.97 | 0.71% |
| 2025-12-05 | 61.32 | 61.55 | 60.71 | 61.15 | -0.05% | 0.58 | 0.43% |
| 2025-12-04 | 60.70 | 61.88 | 59.92 | 61.18 | +0.79% | 0.89 | 0.66% |
| 2025-12-03 | 60.00 | 61.15 | 58.80 | 60.70 | -0.54% | 1.16 | 0.88% |
| 2025-12-02 | 61.40 | 61.80 | 60.40 | 61.03 | -1.09% | 1.05 | 0.78% |
| 2025-12-01 | 62.40 | 62.92 | 60.88 | 61.70 | -1.67% | 2.05 | 1.52% |
| 2025-11-28 | 60.88 | 62.84 | 60.20 | 62.75 | +3.65% | 1.53 | 1.13% |
| 2025-11-27 | 61.16 | 61.48 | 60.15 | 60.54 | -0.67% | 1.31 | 0.98% |
| 2025-11-26 | 60.66 | 61.97 | 60.21 | 60.95 | +1.67% | 1.60 | 1.20% |
| 2025-11-25 | 59.38 | 61.59 | 58.69 | 59.95 | +2.06% | 1.28 | 0.97% |
| 2025-11-24 | 58.37 | 59.31 | 57.90 | 58.74 | +1.14% | 0.96 | 0.75% |
| 2025-11-21 | 59.34 | 59.42 | 57.89 | 58.08 | -2.44% | 0.94 | 0.73% |
| 2025-11-20 | 60.01 | 60.83 | 59.50 | 59.53 | -0.17% | 0.94 | 0.72% |