绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 61.85 | 62.42 | 59.53 | 59.63 | -3.51% | 1.45 | 1.09% |
| 2025-11-18 | 62.10 | 63.21 | 61.44 | 61.80 | -0.45% | 1.19 | 0.87% |
| 2025-11-17 | 62.14 | 63.00 | 61.10 | 62.08 | -0.03% | 1.39 | 1.02% |
| 2025-11-14 | 61.00 | 63.64 | 60.55 | 62.10 | +1.14% | 2.37 | 1.72% |
| 2025-11-13 | 60.86 | 62.00 | 60.22 | 61.40 | +0.99% | 1.67 | 1.24% |
| 2025-11-12 | 61.61 | 63.48 | 60.57 | 60.80 | -1.62% | 3.39 | 2.51% |
| 2025-11-11 | 65.42 | 65.67 | 60.61 | 61.80 | -5.01% | 2.64 | 1.93% |
| 2025-11-10 | 67.34 | 67.50 | 64.58 | 65.06 | -3.54% | 1.96 | 1.36% |
| 2025-11-07 | 67.71 | 70.29 | 67.01 | 67.45 | -0.79% | 2.12 | 1.41% |
| 2025-11-06 | 69.07 | 70.00 | 67.04 | 67.99 | -1.19% | 2.17 | 1.45% |
| 2025-11-05 | 69.84 | 70.43 | 68.30 | 68.81 | -1.98% | 2.09 | 1.38% |
| 2025-11-04 | 72.20 | 75.23 | 69.30 | 70.20 | -2.69% | 2.72 | 1.73% |
| 2025-11-03 | 71.19 | 74.15 | 70.01 | 72.14 | +1.39% | 3.80 | 2.41% |
| 2025-10-31 | 70.00 | 72.68 | 69.80 | 71.15 | +0.99% | 3.06 | 1.96% |
| 2025-10-30 | 72.65 | 73.37 | 69.50 | 70.45 | -3.44% | 4.44 | 2.86% |
| 2025-10-29 | 70.98 | 74.98 | 69.60 | 72.96 | +4.30% | 4.97 | 3.12% |
| 2025-10-28 | 67.87 | 70.40 | 66.66 | 69.95 | +5.09% | 4.85 | 3.21% |
| 2025-10-27 | 62.53 | 68.80 | 62.53 | 66.56 | +12.19% | 5.97 | 4.14% |
| 2025-10-24 | 60.25 | 60.25 | 59.00 | 59.33 | -0.49% | 1.00 | 0.77% |
| 2025-10-23 | 59.00 | 59.96 | 58.70 | 59.62 | +1.03% | 0.95 | 0.73% |