绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 60.15 | 60.46 | 58.82 | 59.01 | -1.90% | 1.01 | 0.78% |
| 2025-10-21 | 60.48 | 60.51 | 59.15 | 60.15 | +0.50% | 1.01 | 0.77% |
| 2025-10-20 | 59.01 | 60.29 | 59.00 | 59.85 | +1.68% | 0.76 | 0.58% |
| 2025-10-17 | 60.69 | 61.29 | 58.57 | 58.86 | -3.62% | 0.71 | 0.54% |
| 2025-10-16 | 62.60 | 62.66 | 60.80 | 61.07 | -2.43% | 1.28 | 0.95% |
| 2025-10-15 | 61.21 | 62.99 | 60.01 | 62.59 | +2.25% | 0.77 | 0.57% |
| 2025-10-14 | 62.71 | 63.08 | 61.03 | 61.21 | -1.99% | 1.06 | 0.78% |
| 2025-10-13 | 60.28 | 63.48 | 59.66 | 62.45 | -1.72% | 1.43 | 1.05% |
| 2025-10-10 | 63.95 | 65.43 | 63.19 | 63.54 | -0.31% | 1.48 | 1.05% |
| 2025-10-09 | 64.18 | 65.76 | 63.33 | 63.74 | -0.38% | 1.40 | 0.99% |
| 2025-09-30 | 65.08 | 65.85 | 63.17 | 63.98 | -1.66% | 1.02 | 0.73% |
| 2025-09-29 | 65.00 | 66.87 | 64.18 | 65.06 | -0.11% | 1.70 | 1.19% |
| 2025-09-26 | 68.54 | 70.68 | 65.12 | 65.13 | -3.51% | 2.23 | 1.50% |
| 2025-09-25 | 67.38 | 68.45 | 66.33 | 67.50 | +0.16% | 1.56 | 1.06% |
| 2025-09-24 | 66.00 | 67.98 | 65.13 | 67.39 | +2.14% | 1.09 | 0.75% |
| 2025-09-23 | 67.20 | 67.68 | 63.88 | 65.98 | -1.96% | 1.61 | 1.12% |
| 2025-09-22 | 67.05 | 70.20 | 66.56 | 67.30 | +0.06% | 1.51 | 1.01% |
| 2025-09-19 | 67.00 | 68.08 | 66.30 | 67.26 | +1.07% | 1.03 | 0.70% |
| 2025-09-18 | 67.73 | 69.94 | 65.55 | 66.55 | -2.12% | 1.61 | 1.08% |
| 2025-09-17 | 67.09 | 68.99 | 66.48 | 67.99 | +1.36% | 1.35 | 0.92% |