绿联科技 sz.301606
76.80
-0.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 64.57 | 67.47 | 64.01 | 67.08 | +3.33% | 1.93 | 1.32% |
| 2025-09-15 | 66.54 | 67.50 | 64.68 | 64.92 | -2.35% | 1.72 | 1.20% |
| 2025-09-12 | 65.77 | 67.49 | 64.55 | 66.48 | +1.09% | 2.01 | 1.38% |
| 2025-09-11 | 63.66 | 66.80 | 63.57 | 65.76 | +2.27% | 2.07 | 1.45% |
| 2025-09-10 | 63.30 | 65.88 | 62.40 | 64.30 | +2.10% | 1.89 | 1.34% |
| 2025-09-09 | 64.37 | 64.64 | 62.60 | 62.98 | -2.57% | 1.34 | 0.97% |
| 2025-09-08 | 63.66 | 65.25 | 62.65 | 64.64 | +1.54% | 2.01 | 1.44% |
| 2025-09-05 | 63.01 | 64.60 | 62.02 | 63.66 | +1.64% | 1.90 | 1.37% |
| 2025-09-04 | 64.39 | 65.38 | 61.40 | 62.63 | -2.25% | 1.72 | 1.25% |
| 2025-09-03 | 65.22 | 65.61 | 63.07 | 64.07 | -1.75% | 1.71 | 1.21% |
| 2025-09-02 | 65.64 | 65.64 | 62.10 | 65.21 | -0.21% | 2.88 | 2.05% |
| 2025-09-01 | 65.20 | 66.01 | 64.11 | 65.35 | -3.19% | 3.34 | 2.34% |
| 2025-08-29 | 70.10 | 70.10 | 62.38 | 67.50 | -6.41% | 6.30 | 4.44% |
| 2025-08-28 | 70.00 | 72.30 | 69.33 | 72.12 | +4.10% | 2.32 | 1.49% |
| 2025-08-27 | 68.37 | 73.46 | 68.37 | 69.28 | +0.35% | 2.55 | 1.64% |
| 2025-08-26 | 68.32 | 71.45 | 67.60 | 69.04 | +1.48% | 1.90 | 1.24% |
| 2025-08-25 | 67.31 | 68.80 | 66.80 | 68.03 | +1.33% | 1.82 | 1.23% |
| 2025-08-22 | 67.88 | 68.50 | 66.25 | 67.14 | -1.10% | 1.89 | 1.29% |
| 2025-08-21 | 69.65 | 69.65 | 67.00 | 67.89 | -2.08% | 1.36 | 0.91% |
| 2025-08-20 | 66.68 | 69.60 | 65.74 | 69.33 | +4.01% | 1.93 | 1.30% |