珂玛科技 sz.301611
117.04
+2.77%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 53.70 | 54.68 | 53.48 | 54.40 | +1.83% | 0.76 | 2.34% |
| 2025-05-23 | 53.90 | 54.44 | 53.41 | 53.42 | -0.82% | 0.86 | 2.64% |
| 2025-05-22 | 54.68 | 55.37 | 53.81 | 53.86 | -1.68% | 0.84 | 2.57% |
| 2025-05-21 | 55.10 | 55.24 | 53.99 | 54.78 | -1.13% | 0.87 | 2.65% |
| 2025-05-20 | 55.31 | 55.75 | 54.60 | 55.41 | +0.74% | 0.79 | 2.39% |
| 2025-05-19 | 54.90 | 56.70 | 54.80 | 55.00 | +0.11% | 1.23 | 3.69% |
| 2025-05-16 | 54.40 | 55.66 | 54.40 | 54.94 | +1.14% | 0.96 | 2.91% |
| 2025-05-15 | 55.88 | 55.92 | 54.29 | 54.32 | -2.79% | 1.06 | 3.21% |
| 2025-05-14 | 56.09 | 56.56 | 55.43 | 55.88 | -0.37% | 1.19 | 3.53% |
| 2025-05-13 | 57.31 | 57.74 | 55.66 | 56.09 | -1.16% | 1.44 | 4.22% |
| 2025-05-12 | 56.70 | 57.54 | 56.29 | 56.75 | +0.74% | 1.11 | 3.24% |
| 2025-05-09 | 57.25 | 57.25 | 56.31 | 56.33 | -1.86% | 0.87 | 2.56% |
| 2025-05-08 | 56.91 | 57.62 | 56.91 | 57.39 | 0.00% | 0.94 | 2.74% |
| 2025-05-07 | 57.87 | 58.27 | 56.84 | 57.39 | 0.00% | 1.41 | 4.09% |
| 2025-05-06 | 56.20 | 57.52 | 56.08 | 57.39 | +2.35% | 1.39 | 4.06% |