博苑新材 sz.301617
68.65
+4.86%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 36.73 | 37.43 | 35.96 | 36.98 | +0.68% | 0.61 | 5.28% |
| 2025-05-23 | 36.07 | 37.56 | 36.05 | 36.73 | +1.30% | 0.88 | 7.45% |
| 2025-05-22 | 36.73 | 37.34 | 36.26 | 36.26 | -1.37% | 0.57 | 4.83% |
| 2025-05-21 | 36.50 | 37.11 | 36.28 | 36.76 | +0.48% | 0.45 | 3.82% |
| 2025-05-20 | 36.24 | 36.76 | 36.21 | 36.59 | +0.97% | 0.35 | 2.95% |
| 2025-05-19 | 36.71 | 36.71 | 35.88 | 36.24 | -1.29% | 0.41 | 3.57% |
| 2025-05-16 | 36.29 | 36.85 | 36.15 | 36.71 | +1.16% | 0.41 | 3.46% |
| 2025-05-15 | 36.51 | 36.76 | 36.28 | 36.29 | -0.58% | 0.34 | 2.88% |
| 2025-05-14 | 36.65 | 36.90 | 36.40 | 36.50 | -0.48% | 0.45 | 3.87% |
| 2025-05-13 | 36.66 | 36.95 | 36.31 | 36.68 | +0.65% | 0.52 | 4.40% |
| 2025-05-12 | 36.17 | 36.55 | 36.15 | 36.44 | +1.01% | 0.31 | 2.63% |
| 2025-05-09 | 36.69 | 36.72 | 35.89 | 36.08 | -1.85% | 0.45 | 3.91% |
| 2025-05-08 | 36.12 | 36.88 | 36.12 | 36.76 | +1.09% | 0.53 | 4.57% |
| 2025-05-07 | 36.20 | 36.49 | 35.73 | 36.36 | +1.04% | 0.62 | 5.34% |
| 2025-05-06 | 34.97 | 35.99 | 34.90 | 35.99 | +3.60% | 0.65 | 5.67% |