苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-05-22 | 283.01 | 293.00 | 273.89 | 288.62 | +4.16% | 5.65 | 3.80% |
| 2026-05-21 | 293.80 | 301.99 | 276.10 | 277.10 | -4.84% | 6.22 | 4.06% |
| 2026-05-20 | 275.00 | 293.41 | 274.00 | 291.18 | +6.39% | 6.61 | 4.38% |
| 2026-05-19 | 268.52 | 274.84 | 261.08 | 273.68 | +1.26% | 4.73 | 3.35% |
| 2026-05-18 | 276.22 | 279.00 | 267.70 | 270.28 | -3.13% | 5.82 | 4.08% |
| 2026-05-15 | 288.12 | 291.99 | 276.62 | 279.00 | -3.15% | 6.01 | 4.01% |
| 2026-05-14 | 288.94 | 295.99 | 284.40 | 288.07 | -0.28% | 6.40 | 4.20% |
| 2026-05-13 | 288.98 | 299.83 | 283.50 | 288.88 | +0.08% | 7.71 | 5.03% |
| 2026-05-12 | 298.26 | 299.00 | 288.11 | 288.64 | -3.46% | 5.32 | 3.47% |
| 2026-05-11 | 300.00 | 304.98 | 287.00 | 298.98 | +0.85% | 8.90 | 5.73% |
| 2026-05-08 | 287.99 | 302.00 | 287.58 | 296.47 | +2.94% | 7.34 | 4.68% |
| 2026-05-07 | 287.00 | 290.00 | 280.00 | 288.00 | +0.88% | 4.86 | 3.22% |
| 2026-05-06 | 282.01 | 295.55 | 281.18 | 285.50 | +2.27% | 8.12 | 5.36% |
| 2026-04-30 | 271.00 | 280.00 | 266.29 | 279.16 | +3.64% | 6.18 | 4.29% |
| 2026-04-29 | 263.80 | 280.00 | 263.80 | 269.36 | +2.11% | 7.53 | 5.21% |
| 2026-04-28 | 252.00 | 274.00 | 250.00 | 263.79 | -1.15% | 6.89 | 4.95% |
| 2026-04-27 | 260.69 | 268.00 | 260.07 | 266.86 | +2.77% | 5.67 | 4.06% |
| 2026-04-24 | 264.98 | 268.20 | 257.30 | 259.66 | -2.01% | 3.91 | 2.84% |
| 2026-04-23 | 263.83 | 267.28 | 255.66 | 264.99 | +0.95% | 5.70 | 4.14% |
| 2026-04-22 | 258.00 | 269.69 | 255.88 | 262.50 | +1.41% | 5.97 | 4.30% |