苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-08-19 | 156.23 | 159.83 | 153.69 | 157.22 | -1.08% | 4.63 | 11.36% |
| 2025-08-18 | 145.02 | 165.78 | 145.02 | 158.93 | +10.02% | 7.10 | 17.21% |
| 2025-08-15 | 139.15 | 146.88 | 138.58 | 144.45 | +2.56% | 3.81 | 10.18% |
| 2025-08-14 | 146.88 | 148.60 | 139.50 | 140.85 | -3.30% | 3.80 | 10.16% |
| 2025-08-13 | 143.00 | 145.65 | 140.80 | 145.65 | +1.73% | 2.52 | 6.73% |
| 2025-08-12 | 142.26 | 143.88 | 138.04 | 143.17 | +0.75% | 2.27 | 6.20% |
| 2025-08-11 | 138.81 | 144.50 | 138.53 | 142.11 | +2.24% | 3.08 | 8.33% |
| 2025-08-08 | 137.79 | 139.81 | 134.00 | 138.99 | +0.72% | 2.21 | 6.20% |
| 2025-08-07 | 146.20 | 148.38 | 136.38 | 138.00 | -3.79% | 4.29 | 11.69% |
| 2025-08-06 | 137.91 | 144.50 | 136.05 | 143.43 | +4.00% | 3.42 | 9.41% |
| 2025-08-05 | 137.09 | 140.50 | 135.01 | 137.92 | +1.41% | 2.73 | 7.62% |
| 2025-08-04 | 142.99 | 144.69 | 135.86 | 136.00 | -6.21% | 4.56 | 12.66% |
| 2025-08-01 | 140.03 | 146.81 | 139.83 | 145.00 | +2.90% | 2.80 | 7.46% |
| 2025-07-31 | 140.52 | 145.96 | 139.47 | 140.91 | +0.47% | 3.45 | 9.28% |
| 2025-07-30 | 143.31 | 144.80 | 138.01 | 140.25 | -2.79% | 3.51 | 9.52% |
| 2025-07-29 | 143.87 | 149.85 | 143.27 | 144.28 | +0.68% | 4.04 | 10.64% |
| 2025-07-28 | 145.00 | 145.88 | 137.00 | 143.30 | -1.14% | 3.59 | 9.70% |
| 2025-07-25 | 141.79 | 145.99 | 140.00 | 144.95 | +2.95% | 3.77 | 10.07% |
| 2025-07-24 | 137.38 | 142.88 | 135.54 | 140.80 | +2.92% | 3.75 | 10.36% |
| 2025-07-23 | 128.75 | 140.33 | 128.00 | 136.80 | +5.72% | 4.79 | 13.49% |