苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 127.00 | 131.50 | 124.00 | 129.40 | +1.16% | 4.15 | 12.37% |
| 2025-07-21 | 109.00 | 127.98 | 107.50 | 127.92 | +17.89% | 6.66 | 21.45% |
| 2025-07-18 | 107.00 | 110.68 | 105.98 | 108.51 | +2.38% | 2.45 | 8.70% |
| 2025-07-17 | 105.80 | 107.27 | 104.68 | 105.99 | +0.53% | 1.88 | 6.80% |
| 2025-07-16 | 105.38 | 107.60 | 104.50 | 105.43 | +0.49% | 1.94 | 7.05% |
| 2025-07-15 | 103.01 | 106.96 | 102.00 | 104.92 | +1.65% | 2.70 | 9.90% |
| 2025-07-14 | 106.00 | 106.00 | 100.70 | 103.22 | -2.42% | 3.33 | 12.48% |
| 2025-07-11 | 111.00 | 111.70 | 104.00 | 105.78 | -4.84% | 3.74 | 13.45% |
| 2025-07-10 | 116.49 | 116.99 | 108.16 | 111.16 | -4.58% | 4.19 | 14.27% |
| 2025-07-09 | 115.91 | 117.84 | 114.81 | 116.50 | +0.51% | 2.42 | 7.99% |
| 2025-07-08 | 106.95 | 118.67 | 105.55 | 115.91 | +8.03% | 4.29 | 14.55% |
| 2025-07-07 | 105.00 | 109.46 | 103.30 | 107.29 | -0.16% | 2.60 | 9.42% |
| 2025-07-04 | 105.20 | 110.48 | 105.00 | 107.46 | +2.69% | 3.69 | 13.03% |
| 2025-07-03 | 100.23 | 106.00 | 99.61 | 104.65 | +4.40% | 2.86 | 10.53% |
| 2025-07-02 | 99.76 | 100.99 | 98.50 | 100.24 | -0.21% | 1.55 | 5.97% |
| 2025-07-01 | 104.00 | 104.75 | 98.12 | 100.45 | -4.70% | 3.16 | 12.13% |
| 2025-06-30 | 100.47 | 109.47 | 100.11 | 105.40 | +4.91% | 3.91 | 14.20% |
| 2025-06-27 | 100.00 | 101.60 | 97.23 | 100.47 | +0.97% | 2.54 | 9.86% |
| 2025-06-26 | 99.99 | 101.25 | 98.18 | 99.50 | +0.30% | 2.64 | 10.18% |
| 2025-06-25 | 97.92 | 99.50 | 96.06 | 99.20 | +0.54% | 3.29 | 12.90% |