苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-06-24 | 99.14 | 104.50 | 97.50 | 98.67 | -1.33% | 5.11 | 19.62% |
| 2025-06-23 | 95.76 | 101.44 | 95.75 | 100.00 | +5.26% | 5.01 | 19.44% |
| 2025-06-20 | 89.22 | 95.32 | 89.22 | 95.00 | +6.84% | 5.03 | 20.79% |
| 2025-06-19 | 88.50 | 91.80 | 87.85 | 88.92 | +0.18% | 2.87 | 12.33% |
| 2025-06-18 | 89.51 | 90.28 | 86.22 | 88.76 | -0.49% | 4.10 | 17.89% |
| 2025-06-17 | 84.76 | 92.00 | 83.78 | 89.20 | +6.19% | 5.15 | 22.47% |
| 2025-06-16 | 80.93 | 85.88 | 80.93 | 84.00 | +3.81% | 3.33 | 15.14% |
| 2025-06-13 | 77.40 | 83.90 | 77.40 | 80.92 | +2.77% | 3.80 | 17.89% |
| 2025-06-12 | 80.00 | 80.14 | 78.00 | 78.74 | -0.54% | 1.77 | 8.60% |
| 2025-06-11 | 78.50 | 80.48 | 77.67 | 79.17 | +0.22% | 2.12 | 10.28% |
| 2025-06-10 | 77.84 | 79.65 | 76.76 | 79.00 | +1.05% | 2.77 | 13.59% |
| 2025-06-09 | 71.96 | 78.88 | 71.00 | 78.18 | +9.37% | 3.74 | 18.94% |
| 2025-06-06 | 72.24 | 72.81 | 71.40 | 71.48 | -1.01% | 0.80 | 4.28% |
| 2025-06-05 | 70.98 | 72.36 | 70.28 | 72.21 | +1.68% | 1.19 | 6.37% |
| 2025-06-04 | 69.91 | 72.38 | 69.65 | 71.02 | +2.01% | 1.36 | 7.29% |
| 2025-06-03 | 69.41 | 70.79 | 68.78 | 69.62 | +0.09% | 0.72 | 3.94% |
| 2025-05-30 | 70.64 | 70.66 | 69.26 | 69.56 | -1.79% | 0.69 | 3.79% |
| 2025-05-29 | 68.86 | 71.10 | 68.84 | 70.83 | +2.88% | 1.30 | 7.05% |
| 2025-05-28 | 69.55 | 70.15 | 68.57 | 68.85 | -0.91% | 0.59 | 3.26% |
| 2025-05-27 | 69.85 | 70.43 | 69.15 | 69.48 | -0.93% | 0.64 | 3.52% |