苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 69.33 | 70.31 | 69.15 | 70.14 | +0.71% | 0.63 | 3.44% |
| 2025-05-23 | 70.38 | 71.64 | 69.33 | 69.64 | -0.68% | 1.10 | 5.97% |
| 2025-05-22 | 70.50 | 71.46 | 70.02 | 70.12 | -1.17% | 0.88 | 4.74% |
| 2025-05-21 | 72.50 | 72.51 | 70.26 | 70.95 | -2.32% | 1.45 | 7.80% |
| 2025-05-20 | 72.71 | 74.29 | 70.68 | 72.64 | +1.27% | 1.69 | 8.89% |
| 2025-05-19 | 75.30 | 75.42 | 71.14 | 71.72 | -4.89% | 2.63 | 13.95% |
| 2025-05-16 | 71.86 | 76.30 | 71.44 | 75.42 | +4.87% | 2.67 | 13.62% |
| 2025-05-15 | 72.93 | 73.11 | 71.78 | 71.91 | -1.39% | 0.57 | 3.01% |
| 2025-05-14 | 73.50 | 73.69 | 72.44 | 72.93 | -0.76% | 0.80 | 4.20% |
| 2025-05-13 | 75.95 | 76.09 | 73.30 | 73.48 | -1.38% | 1.13 | 5.79% |
| 2025-05-12 | 73.12 | 75.55 | 72.84 | 74.51 | +3.51% | 1.44 | 7.41% |
| 2025-05-09 | 74.39 | 74.80 | 71.78 | 71.98 | -4.01% | 1.69 | 8.85% |
| 2025-05-08 | 73.57 | 76.10 | 72.83 | 74.99 | +2.00% | 1.74 | 8.85% |
| 2025-05-07 | 73.00 | 74.70 | 72.53 | 73.52 | +1.58% | 2.31 | 11.94% |
| 2025-05-06 | 70.54 | 72.41 | 69.96 | 72.38 | +3.71% | 1.59 | 8.48% |