苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 261.00 | 270.00 | 257.00 | 258.84 | -0.83% | 6.20 | 4.50% |
| 2026-04-20 | 265.50 | 268.88 | 257.00 | 261.00 | -2.17% | 6.05 | 4.37% |
| 2026-04-17 | 275.18 | 289.88 | 265.61 | 266.80 | -3.50% | 10.48 | 7.22% |
| 2026-04-16 | 276.04 | 277.38 | 271.17 | 276.48 | +0.47% | 4.27 | 2.96% |
| 2026-04-15 | 276.00 | 277.80 | 266.01 | 275.18 | -0.30% | 4.93 | 3.43% |
| 2026-04-14 | 276.89 | 277.78 | 271.13 | 276.00 | +0.36% | 4.75 | 3.28% |
| 2026-04-13 | 274.96 | 282.00 | 274.08 | 275.00 | -1.79% | 6.00 | 4.11% |
| 2026-04-10 | 265.33 | 290.99 | 265.00 | 280.00 | +6.06% | 9.76 | 6.67% |
| 2026-04-09 | 255.52 | 266.90 | 252.66 | 264.00 | +1.62% | 6.03 | 4.37% |
| 2026-04-08 | 247.62 | 261.72 | 247.62 | 259.80 | +7.09% | 7.91 | 5.89% |
| 2026-04-07 | 253.18 | 255.25 | 241.28 | 242.60 | -4.19% | 6.21 | 4.76% |
| 2026-04-03 | 245.00 | 257.00 | 233.91 | 253.20 | +4.20% | 8.05 | 6.21% |
| 2026-04-02 | 250.00 | 259.87 | 242.00 | 242.99 | -2.14% | 4.99 | 3.79% |
| 2026-04-01 | 252.51 | 255.00 | 246.03 | 248.30 | +1.14% | 3.99 | 3.04% |
| 2026-03-31 | 257.26 | 259.00 | 243.88 | 245.50 | -4.55% | 6.14 | 4.66% |
| 2026-03-30 | 254.01 | 260.92 | 245.35 | 257.20 | +0.08% | 7.04 | 5.29% |
| 2026-03-27 | 232.80 | 257.80 | 230.23 | 257.00 | +7.95% | 8.63 | 6.56% |
| 2026-03-26 | 243.31 | 246.78 | 236.40 | 238.08 | -2.15% | 4.06 | 3.21% |
| 2026-03-25 | 233.39 | 249.99 | 232.00 | 243.30 | +4.94% | 7.09 | 5.56% |
| 2026-03-24 | 226.42 | 236.66 | 220.21 | 231.85 | +4.34% | 6.14 | 5.11% |