苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 237.00 | 238.99 | 217.53 | 222.20 | -10.04% | 11.71 | 9.89% |
| 2026-03-20 | 253.63 | 274.73 | 244.10 | 247.00 | +2.07% | 13.38 | 9.88% |
| 2026-03-19 | 238.00 | 245.50 | 228.00 | 242.00 | +1.74% | 7.79 | 6.30% |
| 2026-03-18 | 243.25 | 244.55 | 235.67 | 237.85 | -0.96% | 5.57 | 4.42% |
| 2026-03-17 | 258.68 | 259.09 | 240.10 | 240.15 | -5.44% | 5.54 | 4.29% |
| 2026-03-16 | 251.01 | 257.77 | 241.16 | 253.97 | +3.89% | 8.76 | 6.68% |
| 2026-03-13 | 252.82 | 256.99 | 243.40 | 244.46 | -2.63% | 5.60 | 4.29% |
| 2026-03-12 | 261.33 | 264.11 | 247.05 | 251.06 | -4.36% | 6.22 | 4.66% |
| 2026-03-11 | 254.11 | 262.50 | 254.00 | 262.50 | +3.31% | 6.54 | 4.81% |
| 2026-03-10 | 258.00 | 258.00 | 241.00 | 254.10 | +0.84% | 7.63 | 5.77% |
| 2026-03-09 | 256.91 | 258.23 | 229.00 | 251.99 | -4.87% | 16.18 | 12.67% |
| 2026-03-06 | 254.80 | 272.00 | 251.00 | 264.88 | +6.38% | 13.45 | 9.77% |
| 2026-03-05 | 250.01 | 258.88 | 243.12 | 248.99 | +0.80% | 10.98 | 8.29% |
| 2026-03-04 | 240.24 | 251.77 | 230.02 | 247.02 | +2.55% | 11.39 | 8.89% |
| 2026-03-03 | 235.69 | 255.00 | 235.69 | 240.88 | +6.03% | 19.16 | 14.78% |
| 2026-03-02 | 197.50 | 230.10 | 197.00 | 227.19 | +15.03% | 15.01 | 12.90% |
| 2026-02-27 | 188.30 | 200.90 | 184.57 | 197.50 | +3.84% | 5.82 | 5.68% |
| 2026-02-26 | 185.70 | 191.88 | 184.00 | 190.20 | +2.69% | 3.49 | 3.50% |
| 2026-02-25 | 178.76 | 187.98 | 178.00 | 185.21 | +3.47% | 3.73 | 3.84% |
| 2026-02-24 | 180.10 | 182.78 | 176.00 | 179.00 | +1.08% | 2.18 | 2.32% |