苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 174.13 | 179.10 | 172.50 | 177.08 | +1.50% | 2.34 | 2.51% |
| 2026-02-12 | 173.00 | 175.50 | 171.29 | 174.46 | +0.50% | 2.31 | 2.53% |
| 2026-02-11 | 175.36 | 175.57 | 171.80 | 173.60 | -1.12% | 1.52 | 1.67% |
| 2026-02-10 | 177.25 | 179.33 | 174.56 | 175.57 | -0.13% | 1.88 | 2.03% |
| 2026-02-09 | 177.26 | 179.00 | 173.79 | 175.80 | +0.17% | 2.02 | 2.18% |
| 2026-02-06 | 173.39 | 177.50 | 171.78 | 175.50 | +0.43% | 1.47 | 1.59% |
| 2026-02-05 | 180.67 | 181.44 | 173.39 | 174.74 | -4.25% | 2.77 | 2.99% |
| 2026-02-04 | 178.90 | 183.33 | 175.58 | 182.50 | +1.90% | 1.96 | 2.08% |
| 2026-02-03 | 170.52 | 181.00 | 169.82 | 179.10 | +5.71% | 3.22 | 3.49% |
| 2026-02-02 | 181.00 | 182.80 | 168.80 | 169.42 | -6.40% | 3.68 | 4.05% |
| 2026-01-30 | 174.08 | 183.50 | 172.13 | 181.00 | +3.43% | 3.22 | 3.40% |
| 2026-01-29 | 179.01 | 183.00 | 174.53 | 174.99 | -2.53% | 3.28 | 3.50% |
| 2026-01-28 | 193.55 | 194.80 | 179.30 | 179.53 | -7.92% | 5.90 | 6.09% |
| 2026-01-27 | 181.60 | 201.00 | 179.23 | 194.98 | +7.01% | 6.44 | 6.38% |
| 2026-01-26 | 182.48 | 186.60 | 178.00 | 182.20 | -0.16% | 3.33 | 3.47% |
| 2026-01-23 | 180.91 | 183.90 | 179.60 | 182.49 | +1.18% | 1.99 | 2.09% |
| 2026-01-22 | 185.91 | 186.99 | 179.20 | 180.36 | -2.23% | 1.99 | 2.08% |
| 2026-01-21 | 178.00 | 189.90 | 176.58 | 184.48 | +3.06% | 3.23 | 3.31% |
| 2026-01-20 | 183.86 | 185.20 | 177.77 | 179.00 | -2.45% | 1.70 | 1.79% |
| 2026-01-19 | 185.16 | 188.56 | 182.50 | 183.50 | -1.89% | 1.88 | 1.94% |