苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 186.48 | 189.40 | 184.13 | 187.03 | +0.63% | 2.26 | 2.30% |
| 2026-01-15 | 178.31 | 187.50 | 177.00 | 185.86 | +3.84% | 3.07 | 3.18% |
| 2026-01-14 | 177.35 | 181.49 | 176.00 | 178.99 | +0.38% | 2.42 | 2.57% |
| 2026-01-13 | 181.00 | 183.50 | 176.00 | 178.32 | -1.78% | 2.24 | 2.37% |
| 2026-01-12 | 186.70 | 187.00 | 180.35 | 181.55 | -3.00% | 3.71 | 3.88% |
| 2026-01-09 | 184.00 | 188.00 | 182.01 | 187.16 | +2.10% | 2.54 | 2.60% |
| 2026-01-08 | 187.90 | 190.00 | 182.31 | 183.31 | -1.98% | 2.46 | 2.51% |
| 2026-01-07 | 185.82 | 190.43 | 185.00 | 187.01 | +0.65% | 2.67 | 2.71% |
| 2026-01-06 | 187.49 | 189.50 | 184.30 | 185.80 | +0.16% | 2.27 | 2.32% |
| 2026-01-05 | 186.30 | 188.86 | 183.96 | 185.50 | -0.43% | 3.30 | 3.37% |
| 2025-12-31 | 188.00 | 191.88 | 183.65 | 186.30 | -0.90% | 2.52 | 2.55% |
| 2025-12-30 | 190.94 | 192.34 | 187.01 | 187.99 | -2.23% | 2.42 | 2.43% |
| 2025-12-29 | 191.37 | 194.99 | 191.13 | 192.27 | +0.93% | 2.32 | 2.29% |
| 2025-12-26 | 194.01 | 194.87 | 187.00 | 190.50 | -1.75% | 3.04 | 3.04% |
| 2025-12-25 | 194.95 | 199.11 | 193.01 | 193.89 | -0.54% | 2.79 | 2.72% |
| 2025-12-24 | 193.42 | 196.67 | 191.52 | 194.95 | -0.22% | 3.85 | 3.77% |
| 2025-12-23 | 171.03 | 201.88 | 171.00 | 195.38 | +16.08% | 9.85 | 9.72% |
| 2025-12-22 | 170.49 | 170.83 | 166.00 | 168.32 | -1.57% | 2.01 | 2.27% |
| 2025-12-19 | 170.50 | 175.75 | 168.12 | 171.00 | +1.98% | 2.32 | 2.57% |
| 2025-12-18 | 170.59 | 172.29 | 167.12 | 167.68 | -2.40% | 1.74 | 1.95% |