苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 168.00 | 172.59 | 167.87 | 171.80 | +2.31% | 1.98 | 2.20% |
| 2025-12-16 | 168.29 | 169.95 | 165.50 | 167.92 | -0.76% | 1.52 | 1.72% |
| 2025-12-15 | 169.31 | 173.90 | 167.20 | 169.21 | -1.12% | 1.70 | 1.91% |
| 2025-12-12 | 165.00 | 173.50 | 165.00 | 171.12 | +3.58% | 2.52 | 2.82% |
| 2025-12-11 | 168.29 | 169.35 | 165.10 | 165.20 | -1.55% | 1.46 | 1.66% |
| 2025-12-10 | 166.00 | 168.50 | 163.59 | 167.80 | +0.82% | 1.38 | 1.58% |
| 2025-12-09 | 166.82 | 168.78 | 164.86 | 166.44 | -0.23% | 1.93 | 2.21% |
| 2025-12-08 | 168.79 | 171.98 | 166.36 | 166.82 | -0.18% | 1.88 | 2.13% |
| 2025-12-05 | 167.67 | 168.15 | 163.38 | 167.12 | -0.07% | 1.26 | 1.44% |
| 2025-12-04 | 166.07 | 169.29 | 165.00 | 167.24 | +0.08% | 1.30 | 1.48% |
| 2025-12-03 | 170.45 | 171.81 | 166.40 | 167.10 | -2.99% | 2.50 | 2.83% |
| 2025-12-02 | 176.76 | 184.00 | 170.03 | 172.25 | +0.20% | 3.92 | 4.21% |
| 2025-12-01 | 172.00 | 172.36 | 167.01 | 171.91 | -0.60% | 2.23 | 2.49% |
| 2025-11-28 | 171.66 | 174.68 | 170.62 | 172.95 | +1.14% | 2.11 | 2.32% |
| 2025-11-27 | 168.07 | 173.00 | 168.07 | 171.00 | +2.25% | 2.08 | 2.31% |
| 2025-11-26 | 165.54 | 171.80 | 162.39 | 167.23 | +0.53% | 2.21 | 2.50% |
| 2025-11-25 | 168.88 | 171.70 | 166.00 | 166.35 | +0.21% | 2.25 | 2.54% |
| 2025-11-24 | 164.79 | 167.60 | 158.11 | 166.00 | +1.75% | 2.87 | 3.34% |
| 2025-11-21 | 165.16 | 167.96 | 161.22 | 163.15 | -2.76% | 2.53 | 2.92% |
| 2025-11-20 | 168.52 | 171.82 | 165.20 | 167.78 | -1.01% | 2.55 | 2.89% |