苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-11-19 | 169.00 | 171.55 | 167.38 | 169.49 | +0.29% | 2.42 | 2.72% |
| 2025-11-18 | 182.14 | 182.48 | 165.08 | 169.00 | -6.26% | 5.95 | 6.62% |
| 2025-11-17 | 177.70 | 182.00 | 174.00 | 180.29 | +1.42% | 4.43 | 4.70% |
| 2025-11-14 | 175.63 | 184.18 | 172.08 | 177.76 | +1.35% | 5.40 | 5.74% |
| 2025-11-13 | 174.83 | 178.99 | 173.00 | 175.40 | -0.18% | 2.99 | 3.25% |
| 2025-11-12 | 174.90 | 180.99 | 172.02 | 175.71 | +0.14% | 5.96 | 6.42% |
| 2025-11-11 | 160.00 | 180.00 | 159.84 | 175.47 | +14.63% | 10.97 | 12.12% |
| 2025-11-10 | 155.00 | 157.43 | 149.14 | 153.08 | -1.33% | 3.18 | 3.99% |
| 2025-11-07 | 155.46 | 159.30 | 153.00 | 155.14 | -0.21% | 2.87 | 3.51% |
| 2025-11-06 | 157.72 | 159.30 | 154.30 | 155.46 | -1.20% | 5.14 | 6.25% |
| 2025-11-05 | 144.00 | 159.34 | 141.89 | 157.35 | +7.44% | 9.04 | 11.24% |
| 2025-11-04 | 138.62 | 149.00 | 138.17 | 146.45 | +5.74% | 7.07 | 9.23% |
| 2025-11-03 | 134.55 | 139.49 | 129.34 | 138.50 | +2.97% | 4.06 | 5.73% |
| 2025-10-31 | 134.50 | 137.56 | 133.98 | 134.50 | -0.52% | 2.00 | 2.81% |
| 2025-10-30 | 140.08 | 140.08 | 132.36 | 135.20 | -3.08% | 4.19 | 5.91% |
| 2025-10-29 | 141.68 | 141.99 | 137.40 | 139.50 | -0.78% | 3.33 | 4.55% |
| 2025-10-28 | 143.49 | 146.30 | 136.00 | 140.60 | -0.95% | 5.06 | 6.90% |
| 2025-10-27 | 125.82 | 142.42 | 124.97 | 141.95 | +14.17% | 9.50 | 13.27% |
| 2025-10-24 | 126.00 | 133.32 | 123.60 | 124.33 | -0.02% | 5.15 | 7.62% |
| 2025-10-23 | 126.71 | 127.50 | 121.32 | 124.35 | -2.15% | 1.69 | 5.22% |