苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 128.16 | 128.50 | 125.37 | 127.08 | -1.30% | 1.57 | 4.75% |
| 2025-10-21 | 120.80 | 129.75 | 120.70 | 128.76 | +6.41% | 3.43 | 10.41% |
| 2025-10-20 | 118.21 | 122.22 | 118.00 | 121.00 | +2.73% | 1.32 | 4.22% |
| 2025-10-17 | 121.51 | 123.25 | 117.10 | 117.78 | -3.55% | 1.56 | 5.05% |
| 2025-10-16 | 120.27 | 126.00 | 120.00 | 122.12 | +0.54% | 1.58 | 4.91% |
| 2025-10-15 | 119.00 | 122.44 | 116.70 | 121.47 | +1.23% | 1.24 | 3.96% |
| 2025-10-14 | 121.98 | 128.16 | 119.30 | 120.00 | -0.33% | 2.41 | 7.50% |
| 2025-10-13 | 117.17 | 123.61 | 117.17 | 120.40 | -5.94% | 2.84 | 9.04% |
| 2025-10-10 | 134.99 | 134.99 | 128.00 | 128.00 | -4.80% | 2.85 | 8.39% |
| 2025-10-09 | 132.83 | 142.19 | 129.54 | 134.46 | +1.86% | 3.38 | 9.58% |
| 2025-09-30 | 136.00 | 136.38 | 130.10 | 132.00 | -2.79% | 2.50 | 7.26% |
| 2025-09-29 | 127.68 | 139.44 | 127.38 | 135.79 | +6.92% | 3.63 | 10.34% |
| 2025-09-26 | 134.25 | 136.19 | 127.00 | 127.00 | -6.00% | 3.08 | 9.00% |
| 2025-09-25 | 139.50 | 140.80 | 134.60 | 135.10 | -3.58% | 3.12 | 8.80% |
| 2025-09-24 | 137.00 | 140.87 | 134.30 | 140.12 | +0.33% | 2.96 | 8.22% |
| 2025-09-23 | 146.50 | 146.60 | 134.00 | 139.66 | -4.73% | 5.43 | 15.08% |
| 2025-09-22 | 138.60 | 149.94 | 135.67 | 146.60 | +6.39% | 8.51 | 22.92% |
| 2025-09-19 | 130.23 | 140.50 | 130.00 | 137.79 | +11.55% | 7.83 | 22.07% |
| 2025-09-18 | 124.60 | 128.51 | 122.40 | 123.52 | -0.99% | 3.16 | 9.70% |
| 2025-09-17 | 125.94 | 127.61 | 124.60 | 124.75 | -1.61% | 2.19 | 6.70% |