苏州天脉 sz.301626
288.62
+4.16%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-09-16 | 125.00 | 127.50 | 123.80 | 126.79 | +2.25% | 2.58 | 7.87% |
| 2025-09-15 | 131.50 | 131.66 | 123.05 | 124.00 | -5.83% | 4.95 | 15.19% |
| 2025-09-12 | 132.43 | 133.90 | 126.87 | 131.68 | -0.10% | 2.76 | 8.12% |
| 2025-09-11 | 130.68 | 134.60 | 130.07 | 131.81 | -0.63% | 3.17 | 9.23% |
| 2025-09-10 | 135.50 | 138.06 | 130.92 | 132.65 | -0.84% | 2.30 | 6.64% |
| 2025-09-09 | 137.19 | 139.00 | 132.69 | 133.78 | -3.37% | 2.22 | 6.31% |
| 2025-09-08 | 134.83 | 139.87 | 133.58 | 138.45 | +2.80% | 3.33 | 9.34% |
| 2025-09-05 | 131.21 | 138.57 | 129.02 | 134.68 | +3.15% | 3.58 | 10.19% |
| 2025-09-04 | 132.50 | 138.68 | 128.13 | 130.57 | -0.33% | 3.38 | 9.70% |
| 2025-09-03 | 133.53 | 137.00 | 130.67 | 131.00 | -1.95% | 2.48 | 7.11% |
| 2025-09-02 | 145.02 | 145.25 | 132.00 | 133.60 | -8.49% | 5.10 | 14.37% |
| 2025-09-01 | 150.00 | 150.80 | 145.36 | 146.00 | -3.38% | 2.89 | 7.54% |
| 2025-08-29 | 148.66 | 152.88 | 144.50 | 151.11 | +1.55% | 3.11 | 7.96% |
| 2025-08-28 | 150.55 | 151.86 | 142.70 | 148.80 | -0.74% | 3.86 | 10.03% |
| 2025-08-27 | 155.87 | 159.78 | 149.73 | 149.91 | -4.87% | 4.46 | 11.21% |
| 2025-08-26 | 154.50 | 161.49 | 150.52 | 157.58 | +0.11% | 4.71 | 11.69% |
| 2025-08-25 | 167.54 | 167.54 | 154.45 | 157.41 | -6.24% | 5.22 | 12.66% |
| 2025-08-22 | 168.11 | 177.50 | 163.00 | 167.89 | -3.44% | 5.33 | 12.08% |
| 2025-08-21 | 168.99 | 173.90 | 165.65 | 173.87 | +1.31% | 4.82 | 10.89% |
| 2025-08-20 | 156.51 | 180.63 | 156.30 | 171.63 | +9.17% | 7.19 | 16.26% |