同宇新材 sz.301630
264.51
+7.18%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-07-22 | 170.00 | 180.05 | 170.00 | 171.58 | -0.36% | 5.41 | 30.91% |
| 2025-07-21 | 170.00 | 175.14 | 166.60 | 172.20 | +0.01% | 5.47 | 31.85% |
| 2025-07-18 | 166.01 | 177.00 | 166.01 | 172.19 | +5.22% | 7.81 | 45.42% |
| 2025-07-17 | 161.85 | 168.80 | 157.01 | 163.65 | +1.28% | 5.94 | 36.29% |
| 2025-07-16 | 166.66 | 175.89 | 161.22 | 161.58 | -6.43% | 7.48 | 45.22% |
| 2025-07-15 | 172.20 | 184.50 | 172.19 | 172.69 | -2.80% | 7.73 | 43.31% |
| 2025-07-14 | 195.00 | 197.90 | 177.00 | 177.66 | -12.50% | 10.01 | 54.09% |
| 2025-07-11 | 184.00 | 237.90 | 178.10 | 203.04 | +5.99% | 15.25 | 76.79% |
| 2025-07-10 | 180.00 | 233.98 | 171.89 | 191.56 | +128.05% | 16.24 | 83.97% |