港迪技术 sz.301633
57.36
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 66.45 | 67.06 | 66.30 | 66.94 | +0.71% | 0.15 | 1.58% |
| 2025-05-23 | 67.77 | 68.45 | 66.40 | 66.46 | -2.01% | 0.39 | 4.12% |
| 2025-05-22 | 68.08 | 69.04 | 67.82 | 67.83 | -0.74% | 0.25 | 2.63% |
| 2025-05-21 | 69.26 | 69.85 | 67.97 | 68.33 | -1.32% | 0.22 | 2.29% |
| 2025-05-20 | 68.76 | 69.26 | 67.69 | 69.25 | +1.50% | 0.23 | 2.34% |
| 2025-05-19 | 68.95 | 69.94 | 67.88 | 68.22 | -1.06% | 0.28 | 2.94% |
| 2025-05-16 | 68.57 | 69.65 | 68.57 | 68.95 | +0.65% | 0.25 | 2.61% |
| 2025-05-15 | 69.14 | 69.41 | 68.45 | 68.51 | -1.27% | 0.21 | 2.21% |
| 2025-05-14 | 69.86 | 70.53 | 69.11 | 69.38 | -0.65% | 0.29 | 2.96% |
| 2025-05-13 | 70.39 | 71.82 | 69.72 | 69.84 | -0.25% | 0.39 | 3.93% |
| 2025-05-12 | 69.06 | 70.14 | 69.05 | 70.02 | +2.25% | 0.33 | 3.31% |
| 2025-05-09 | 69.75 | 70.00 | 68.15 | 68.48 | -1.76% | 0.32 | 3.33% |
| 2025-05-08 | 68.96 | 69.70 | 68.66 | 69.70 | +1.07% | 0.33 | 3.39% |
| 2025-05-07 | 69.09 | 70.18 | 68.31 | 68.96 | +1.03% | 0.51 | 5.23% |
| 2025-05-06 | 67.09 | 68.34 | 66.89 | 68.26 | +2.95% | 0.44 | 4.57% |