港迪技术 sz.301633
57.36
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-04-21 | 64.83 | 64.83 | 63.40 | 63.71 | -0.36% | 0.17 | 1.06% |
| 2026-04-20 | 62.89 | 64.02 | 62.67 | 63.94 | +1.36% | 0.19 | 1.16% |
| 2026-04-17 | 62.90 | 63.38 | 62.61 | 63.08 | +0.11% | 0.19 | 1.18% |
| 2026-04-16 | 62.30 | 63.10 | 61.96 | 63.01 | +1.14% | 0.21 | 1.31% |
| 2026-04-15 | 63.13 | 63.13 | 62.14 | 62.30 | -1.02% | 0.23 | 1.47% |
| 2026-04-14 | 62.04 | 64.36 | 62.04 | 62.94 | +1.55% | 0.45 | 2.81% |
| 2026-04-13 | 61.09 | 62.62 | 60.00 | 61.98 | +1.42% | 0.23 | 1.47% |
| 2026-04-10 | 60.98 | 61.54 | 60.68 | 61.11 | +0.99% | 0.16 | 1.02% |
| 2026-04-09 | 61.67 | 61.67 | 60.36 | 60.51 | -1.98% | 0.20 | 1.29% |
| 2026-04-08 | 60.99 | 61.80 | 60.50 | 61.73 | +3.09% | 0.24 | 1.53% |
| 2026-04-07 | 59.42 | 60.07 | 59.00 | 59.88 | +1.29% | 0.12 | 0.76% |
| 2026-04-03 | 60.16 | 60.60 | 59.10 | 59.12 | -1.73% | 0.15 | 0.98% |
| 2026-04-02 | 61.28 | 61.47 | 60.00 | 60.16 | -2.43% | 0.23 | 1.47% |
| 2026-04-01 | 62.50 | 62.50 | 61.11 | 61.66 | +0.59% | 0.25 | 1.59% |
| 2026-03-31 | 60.24 | 62.90 | 60.20 | 61.30 | +1.76% | 0.39 | 2.50% |
| 2026-03-30 | 59.85 | 60.64 | 59.33 | 60.24 | -0.43% | 0.14 | 0.93% |
| 2026-03-27 | 59.80 | 60.86 | 59.01 | 60.50 | +0.87% | 0.20 | 1.33% |
| 2026-03-26 | 62.17 | 62.17 | 59.89 | 59.98 | -2.96% | 0.27 | 1.74% |
| 2026-03-25 | 60.96 | 62.98 | 60.96 | 61.81 | +1.38% | 0.28 | 1.73% |
| 2026-03-24 | 61.20 | 61.50 | 59.48 | 60.97 | +1.48% | 0.26 | 1.69% |