港迪技术 sz.301633
57.36
+1.74%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 70.00 | 71.97 | 70.00 | 70.99 | +1.43% | 0.41 | 2.26% |
| 2026-01-15 | 70.45 | 70.82 | 69.70 | 69.99 | -0.65% | 0.25 | 1.41% |
| 2026-01-14 | 70.22 | 71.38 | 69.60 | 70.45 | -0.66% | 0.51 | 2.86% |
| 2026-01-13 | 71.34 | 71.87 | 70.72 | 70.92 | -0.92% | 0.32 | 1.75% |
| 2026-01-12 | 71.47 | 71.69 | 70.61 | 71.58 | +0.82% | 0.49 | 2.68% |
| 2026-01-09 | 71.66 | 71.94 | 70.52 | 71.00 | -0.82% | 0.41 | 2.26% |
| 2026-01-08 | 69.35 | 72.13 | 69.29 | 71.59 | +3.22% | 0.66 | 3.66% |
| 2026-01-07 | 69.97 | 70.29 | 69.36 | 69.36 | -0.87% | 0.29 | 1.62% |
| 2026-01-06 | 70.12 | 70.29 | 69.53 | 69.97 | +0.04% | 0.32 | 1.79% |
| 2026-01-05 | 70.78 | 70.78 | 69.48 | 69.94 | +0.03% | 0.25 | 1.42% |
| 2025-12-31 | 69.80 | 70.31 | 69.19 | 69.92 | -0.06% | 0.24 | 1.36% |
| 2025-12-30 | 69.60 | 70.79 | 69.40 | 69.96 | -0.29% | 0.35 | 1.93% |
| 2025-12-29 | 68.06 | 71.79 | 67.81 | 70.16 | +3.09% | 0.78 | 4.36% |
| 2025-12-26 | 68.47 | 68.50 | 67.55 | 68.06 | -1.19% | 0.37 | 2.14% |
| 2025-12-25 | 66.88 | 69.99 | 66.88 | 68.88 | +2.99% | 0.79 | 4.53% |
| 2025-12-24 | 66.81 | 67.07 | 66.39 | 66.88 | +0.10% | 0.23 | 1.34% |
| 2025-12-23 | 66.98 | 69.00 | 66.50 | 66.81 | -0.28% | 0.37 | 2.15% |
| 2025-12-22 | 66.58 | 67.48 | 66.20 | 67.00 | +1.24% | 0.23 | 1.36% |
| 2025-12-19 | 65.72 | 66.30 | 65.72 | 66.18 | +0.68% | 0.15 | 0.89% |
| 2025-12-18 | 65.10 | 66.08 | 64.50 | 65.73 | +0.91% | 0.16 | 0.94% |