泽润新能 sz.301636
57.98
+3.96%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-05-26 | 54.33 | 55.02 | 54.11 | 54.71 | +0.42% | 1.14 | 13.68% |
| 2025-05-23 | 55.47 | 55.66 | 54.31 | 54.48 | -2.35% | 2.02 | 24.14% |
| 2025-05-22 | 55.76 | 56.81 | 55.32 | 55.79 | +0.04% | 2.01 | 23.53% |
| 2025-05-21 | 56.45 | 56.51 | 55.53 | 55.77 | -2.51% | 2.55 | 29.89% |
| 2025-05-20 | 57.00 | 58.79 | 56.38 | 57.20 | -1.54% | 3.88 | 44.38% |
| 2025-05-19 | 59.48 | 61.27 | 57.12 | 58.10 | -11.16% | 5.29 | 59.32% |
| 2025-05-16 | 64.94 | 73.54 | 64.52 | 65.39 | +99.52% | 8.13 | 79.01% |