联合动力 sz.301656
19.72
+0.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 24.25 | 25.21 | 23.98 | 24.22 | -1.50% | 1.98 | 4.85% |
| 2026-03-20 | 25.37 | 25.82 | 24.59 | 24.59 | -3.19% | 1.72 | 4.10% |
| 2026-03-19 | 25.80 | 26.01 | 25.34 | 25.40 | -2.68% | 1.63 | 3.82% |
| 2026-03-18 | 26.42 | 26.48 | 25.68 | 26.10 | -1.95% | 2.96 | 6.83% |
| 2026-03-17 | 25.90 | 26.95 | 25.68 | 26.62 | +2.54% | 4.44 | 10.05% |
| 2026-03-16 | 25.38 | 26.15 | 25.05 | 25.96 | +2.08% | 1.92 | 4.49% |
| 2026-03-13 | 25.20 | 25.70 | 25.05 | 25.43 | +0.63% | 1.66 | 3.91% |
| 2026-03-12 | 25.18 | 25.36 | 24.95 | 25.27 | +0.40% | 1.05 | 2.51% |
| 2026-03-11 | 25.09 | 25.39 | 25.04 | 25.17 | +0.24% | 0.74 | 1.76% |
| 2026-03-10 | 25.08 | 25.30 | 25.03 | 25.11 | +0.60% | 0.82 | 1.95% |
| 2026-03-09 | 24.80 | 24.98 | 24.50 | 24.96 | -0.72% | 1.02 | 2.47% |
| 2026-03-06 | 24.55 | 25.17 | 24.50 | 25.14 | +2.61% | 0.99 | 2.38% |
| 2026-03-05 | 24.75 | 24.87 | 24.46 | 24.50 | +0.20% | 0.85 | 2.05% |
| 2026-03-04 | 24.30 | 24.77 | 24.30 | 24.45 | -1.33% | 1.03 | 2.53% |
| 2026-03-03 | 25.56 | 25.77 | 24.75 | 24.78 | -2.82% | 1.64 | 3.90% |
| 2026-03-02 | 25.94 | 25.95 | 25.32 | 25.50 | -2.56% | 1.66 | 3.88% |
| 2026-02-27 | 26.30 | 26.36 | 26.10 | 26.17 | -0.87% | 0.94 | 2.16% |
| 2026-02-26 | 26.21 | 26.40 | 26.01 | 26.40 | +0.69% | 1.62 | 3.70% |
| 2026-02-25 | 26.18 | 26.29 | 26.09 | 26.22 | +0.19% | 0.89 | 2.02% |
| 2026-02-24 | 26.06 | 26.20 | 25.94 | 26.17 | +1.04% | 0.92 | 2.10% |