联合动力 sz.301656
19.72
+0.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 26.02 | 26.22 | 25.85 | 25.90 | -0.46% | 0.87 | 2.00% |
| 2026-02-12 | 26.18 | 26.20 | 25.97 | 26.02 | -0.61% | 0.84 | 1.93% |
| 2026-02-11 | 26.28 | 26.37 | 26.17 | 26.18 | -0.49% | 0.61 | 1.40% |
| 2026-02-10 | 26.50 | 26.50 | 26.30 | 26.31 | -0.72% | 0.72 | 1.64% |
| 2026-02-09 | 26.40 | 26.60 | 26.30 | 26.50 | +0.95% | 1.01 | 2.28% |
| 2026-02-06 | 26.19 | 26.38 | 26.03 | 26.25 | -0.19% | 0.77 | 1.77% |
| 2026-02-05 | 26.22 | 26.46 | 26.17 | 26.30 | -0.15% | 0.85 | 1.93% |
| 2026-02-04 | 26.20 | 26.40 | 26.07 | 26.34 | +0.04% | 1.02 | 2.33% |
| 2026-02-03 | 26.03 | 26.35 | 25.90 | 26.33 | +1.82% | 1.15 | 2.63% |
| 2026-02-02 | 26.09 | 26.39 | 25.81 | 25.86 | -1.34% | 1.24 | 2.84% |
| 2026-01-30 | 26.26 | 26.42 | 25.93 | 26.21 | -0.38% | 1.28 | 2.93% |
| 2026-01-29 | 26.41 | 26.69 | 26.20 | 26.31 | -0.79% | 1.47 | 3.35% |
| 2026-01-28 | 26.88 | 27.04 | 26.47 | 26.52 | -1.92% | 1.62 | 3.65% |
| 2026-01-27 | 27.09 | 27.15 | 26.23 | 27.04 | -0.22% | 2.27 | 5.10% |
| 2026-01-26 | 27.93 | 27.99 | 27.03 | 27.10 | -2.87% | 2.99 | 6.55% |
| 2026-01-23 | 27.75 | 27.99 | 27.63 | 27.90 | +0.50% | 2.29 | 4.93% |
| 2026-01-22 | 28.08 | 28.45 | 27.71 | 27.76 | -1.21% | 2.43 | 5.22% |
| 2026-01-21 | 27.65 | 28.19 | 27.45 | 28.10 | +0.90% | 2.34 | 5.03% |
| 2026-01-20 | 27.65 | 28.50 | 27.65 | 27.85 | +0.32% | 3.03 | 6.47% |
| 2026-01-19 | 28.18 | 28.24 | 27.70 | 27.76 | -1.14% | 2.49 | 5.36% |