联合动力 sz.301656
19.72
+0.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 27.38 | 28.16 | 27.38 | 28.08 | +2.59% | 4.14 | 8.88% |
| 2026-01-15 | 27.12 | 27.88 | 27.04 | 27.37 | +0.66% | 2.50 | 5.45% |
| 2026-01-14 | 27.12 | 27.55 | 26.85 | 27.19 | +0.15% | 2.84 | 6.23% |
| 2026-01-13 | 27.50 | 27.78 | 27.10 | 27.15 | -1.27% | 2.78 | 6.09% |
| 2026-01-12 | 27.70 | 27.70 | 27.20 | 27.50 | -0.47% | 3.15 | 6.90% |
| 2026-01-09 | 27.16 | 27.72 | 27.00 | 27.63 | +1.73% | 3.37 | 7.34% |
| 2026-01-08 | 27.03 | 27.24 | 26.91 | 27.16 | +0.15% | 2.12 | 4.69% |
| 2026-01-07 | 26.85 | 27.27 | 26.80 | 27.12 | +0.78% | 2.60 | 5.74% |
| 2026-01-06 | 26.95 | 26.95 | 26.73 | 26.91 | +0.22% | 2.04 | 4.55% |
| 2026-01-05 | 26.44 | 26.96 | 26.21 | 26.85 | +1.55% | 2.27 | 5.10% |
| 2025-12-31 | 26.48 | 27.08 | 26.03 | 26.44 | +0.61% | 2.39 | 5.39% |
| 2025-12-30 | 26.50 | 26.67 | 26.17 | 26.28 | -0.94% | 1.82 | 4.15% |
| 2025-12-29 | 26.56 | 26.84 | 26.47 | 26.53 | -0.71% | 1.22 | 2.74% |
| 2025-12-26 | 27.14 | 27.14 | 26.55 | 26.72 | -1.22% | 1.96 | 4.39% |
| 2025-12-25 | 27.03 | 27.39 | 26.90 | 27.05 | +0.48% | 2.06 | 4.56% |
| 2025-12-24 | 26.63 | 26.98 | 26.50 | 26.92 | +1.58% | 1.55 | 3.46% |
| 2025-12-23 | 26.86 | 27.00 | 26.44 | 26.50 | -1.71% | 1.75 | 3.92% |
| 2025-12-22 | 26.80 | 27.10 | 26.62 | 26.96 | +0.11% | 2.36 | 5.25% |
| 2025-12-19 | 25.88 | 27.40 | 25.76 | 26.93 | +4.54% | 4.15 | 9.28% |
| 2025-12-18 | 25.80 | 26.24 | 25.70 | 25.76 | -0.77% | 1.34 | 3.08% |