联合动力 sz.301656
19.72
+0.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-12-17 | 26.18 | 26.43 | 25.55 | 25.96 | -1.78% | 2.26 | 5.25% |
| 2025-12-16 | 26.07 | 26.87 | 26.06 | 26.43 | +1.58% | 3.11 | 7.01% |
| 2025-12-15 | 25.80 | 26.59 | 25.73 | 26.02 | +0.35% | 1.48 | 3.39% |
| 2025-12-12 | 26.09 | 26.19 | 25.80 | 25.93 | -0.50% | 1.11 | 2.57% |
| 2025-12-11 | 26.56 | 26.63 | 26.03 | 26.06 | -1.92% | 1.62 | 3.69% |
| 2025-12-10 | 26.22 | 26.67 | 25.94 | 26.57 | +1.26% | 1.76 | 3.98% |
| 2025-12-09 | 26.08 | 26.56 | 26.00 | 26.24 | +0.65% | 1.98 | 4.49% |
| 2025-12-08 | 25.85 | 26.23 | 25.84 | 26.07 | +0.85% | 1.46 | 3.37% |
| 2025-12-05 | 25.80 | 25.98 | 25.36 | 25.85 | -0.35% | 1.46 | 3.42% |
| 2025-12-04 | 25.56 | 26.18 | 25.26 | 25.94 | +1.29% | 1.93 | 4.51% |
| 2025-12-03 | 26.55 | 26.65 | 25.51 | 25.61 | -3.58% | 2.70 | 6.23% |
| 2025-12-02 | 26.75 | 26.75 | 26.43 | 26.56 | -0.60% | 1.01 | 2.28% |
| 2025-12-01 | 26.36 | 26.83 | 26.28 | 26.72 | +1.37% | 1.50 | 3.38% |
| 2025-11-28 | 26.55 | 26.64 | 26.11 | 26.36 | -0.72% | 1.47 | 3.36% |
| 2025-11-27 | 26.51 | 26.96 | 26.49 | 26.55 | +0.15% | 1.41 | 3.16% |
| 2025-11-26 | 26.77 | 26.84 | 26.41 | 26.51 | -0.97% | 1.33 | 2.99% |
| 2025-11-25 | 26.40 | 27.05 | 26.40 | 26.77 | +1.59% | 1.85 | 4.14% |
| 2025-11-24 | 26.30 | 26.63 | 26.03 | 26.35 | 0.00% | 1.61 | 3.66% |
| 2025-11-21 | 26.80 | 27.06 | 26.07 | 26.35 | -2.12% | 2.47 | 5.56% |
| 2025-11-20 | 27.38 | 27.54 | 26.91 | 26.92 | -1.68% | 2.00 | 4.42% |