联合动力 sz.301656
19.72
+0.36%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 28.07 | 29.65 | 27.98 | 29.19 | +2.96% | 6.79 | 14.02% |
| 2025-10-21 | 28.08 | 28.45 | 27.48 | 28.35 | +0.71% | 4.03 | 8.59% |
| 2025-10-20 | 28.10 | 28.42 | 27.71 | 28.15 | +0.93% | 3.38 | 7.20% |
| 2025-10-17 | 28.09 | 29.17 | 27.64 | 27.89 | -1.20% | 4.90 | 10.31% |
| 2025-10-16 | 27.63 | 28.87 | 27.37 | 28.23 | +1.58% | 5.95 | 12.64% |
| 2025-10-15 | 27.56 | 27.81 | 26.89 | 27.79 | +0.83% | 4.31 | 9.38% |
| 2025-10-14 | 28.70 | 29.09 | 27.46 | 27.56 | -4.31% | 7.32 | 15.57% |
| 2025-10-13 | 28.52 | 29.15 | 28.04 | 28.80 | -3.71% | 8.38 | 17.58% |
| 2025-10-10 | 31.18 | 31.63 | 29.82 | 29.91 | -6.24% | 12.17 | 23.99% |
| 2025-10-09 | 30.36 | 32.22 | 29.87 | 31.90 | +3.37% | 14.95 | 28.46% |
| 2025-09-30 | 31.70 | 32.88 | 30.60 | 30.86 | -5.83% | 17.68 | 33.73% |
| 2025-09-29 | 31.88 | 34.51 | 30.03 | 32.77 | +3.87% | 22.74 | 41.80% |
| 2025-09-26 | 30.90 | 33.37 | 28.91 | 31.55 | +2.10% | 23.53 | 44.55% |
| 2025-09-25 | 34.20 | 37.00 | 30.85 | 30.90 | +147.60% | 41.18 | 74.57% |