纳百川 sz.301667
105.23
+9.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 95.21 | 112.00 | 95.21 | 104.08 | +8.95% | 13.06 | 55.74% |
| 2026-03-20 | 103.32 | 106.00 | 95.10 | 95.53 | -5.65% | 10.65 | 47.97% |
| 2026-03-19 | 109.36 | 110.40 | 100.20 | 101.25 | -8.81% | 11.29 | 48.84% |
| 2026-03-18 | 104.31 | 122.00 | 100.81 | 111.03 | +5.38% | 16.78 | 68.04% |
| 2026-03-17 | 85.19 | 105.36 | 85.19 | 105.36 | +20.00% | 11.82 | 54.22% |
| 2026-03-16 | 80.27 | 92.00 | 80.03 | 87.80 | +3.55% | 9.66 | 49.68% |
| 2026-03-13 | 82.02 | 92.20 | 80.88 | 84.79 | +6.01% | 12.54 | 65.58% |
| 2026-03-12 | 66.74 | 79.98 | 66.01 | 79.98 | +20.00% | 7.69 | 45.12% |
| 2026-03-11 | 65.50 | 66.98 | 65.40 | 66.65 | +1.09% | 1.43 | 9.58% |
| 2026-03-10 | 64.38 | 66.29 | 64.38 | 65.93 | +3.26% | 1.08 | 7.31% |
| 2026-03-09 | 63.00 | 64.43 | 62.76 | 63.85 | -0.09% | 0.70 | 4.89% |
| 2026-03-06 | 63.36 | 64.07 | 62.50 | 63.91 | +0.85% | 0.60 | 4.21% |
| 2026-03-05 | 63.00 | 64.26 | 62.82 | 63.37 | +1.72% | 0.87 | 6.11% |
| 2026-03-04 | 61.03 | 62.92 | 60.86 | 62.30 | +0.83% | 0.80 | 5.69% |
| 2026-03-03 | 64.00 | 66.38 | 61.73 | 61.79 | -4.11% | 1.26 | 8.81% |
| 2026-03-02 | 67.00 | 67.43 | 63.88 | 64.44 | -5.98% | 1.56 | 10.64% |
| 2026-02-27 | 69.62 | 69.70 | 68.24 | 68.54 | -1.89% | 1.21 | 7.81% |
| 2026-02-26 | 68.74 | 69.96 | 68.30 | 69.86 | +1.54% | 1.50 | 9.62% |
| 2026-02-25 | 67.75 | 69.50 | 67.68 | 68.80 | +1.47% | 1.10 | 7.10% |
| 2026-02-24 | 68.10 | 68.68 | 67.05 | 67.80 | +1.66% | 0.92 | 5.99% |