纳百川 sz.301667
105.23
+9.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-02-13 | 67.04 | 67.52 | 66.69 | 66.69 | -0.52% | 0.67 | 4.46% |
| 2026-02-12 | 67.79 | 68.24 | 67.01 | 67.04 | -1.18% | 0.78 | 5.11% |
| 2026-02-11 | 69.46 | 69.46 | 67.83 | 67.84 | -2.36% | 0.87 | 5.65% |
| 2026-02-10 | 69.20 | 70.26 | 68.91 | 69.48 | -0.07% | 1.05 | 6.75% |
| 2026-02-09 | 68.00 | 69.99 | 68.00 | 69.53 | +2.46% | 1.37 | 8.78% |
| 2026-02-06 | 67.03 | 68.78 | 66.56 | 67.86 | +0.27% | 1.11 | 7.26% |
| 2026-02-05 | 70.00 | 70.00 | 67.68 | 67.68 | -4.07% | 1.55 | 10.05% |
| 2026-02-04 | 71.03 | 71.23 | 69.70 | 70.55 | -1.40% | 1.43 | 9.04% |
| 2026-02-03 | 70.88 | 71.57 | 69.40 | 71.55 | +2.14% | 1.60 | 10.09% |
| 2026-02-02 | 70.67 | 71.16 | 69.84 | 70.05 | -0.57% | 1.33 | 8.39% |
| 2026-01-30 | 73.30 | 73.30 | 69.13 | 70.45 | -4.25% | 2.53 | 15.87% |
| 2026-01-29 | 75.00 | 75.73 | 73.26 | 73.58 | -1.31% | 2.38 | 14.19% |
| 2026-01-28 | 75.44 | 75.90 | 74.08 | 74.56 | -1.48% | 2.18 | 12.97% |
| 2026-01-27 | 79.50 | 79.50 | 74.01 | 75.68 | -4.92% | 3.58 | 21.02% |
| 2026-01-26 | 80.77 | 82.01 | 78.78 | 79.60 | -1.97% | 3.15 | 17.52% |
| 2026-01-23 | 83.23 | 83.80 | 80.11 | 81.20 | -2.68% | 5.16 | 28.29% |
| 2026-01-22 | 85.64 | 88.27 | 82.75 | 83.44 | -3.27% | 5.68 | 30.07% |
| 2026-01-21 | 77.72 | 90.90 | 77.31 | 86.26 | +9.87% | 8.50 | 44.53% |
| 2026-01-20 | 82.83 | 83.52 | 77.44 | 78.51 | -2.93% | 5.08 | 28.41% |
| 2026-01-19 | 74.00 | 81.80 | 73.44 | 80.88 | +8.83% | 7.86 | 44.29% |