纳百川 sz.301667
105.23
+9.40%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-01-16 | 74.10 | 76.20 | 74.00 | 74.32 | -1.91% | 3.06 | 18.24% |
| 2026-01-15 | 74.94 | 77.50 | 73.38 | 75.77 | +1.34% | 3.98 | 23.29% |
| 2026-01-14 | 74.00 | 76.99 | 73.00 | 74.77 | +1.04% | 3.69 | 22.04% |
| 2026-01-13 | 78.22 | 78.22 | 73.93 | 74.00 | -5.29% | 4.86 | 28.78% |
| 2026-01-12 | 79.00 | 79.98 | 77.00 | 78.13 | -4.01% | 6.49 | 36.81% |
| 2026-01-09 | 80.04 | 84.99 | 78.09 | 81.39 | +4.13% | 8.30 | 45.43% |
| 2026-01-08 | 74.00 | 81.13 | 73.19 | 78.16 | +5.08% | 7.28 | 41.32% |
| 2026-01-07 | 73.05 | 74.88 | 72.55 | 74.38 | +0.03% | 4.20 | 25.41% |
| 2026-01-06 | 73.01 | 74.38 | 71.82 | 74.36 | +1.06% | 5.78 | 35.27% |
| 2026-01-05 | 76.02 | 76.99 | 73.00 | 73.58 | -8.31% | 7.50 | 44.81% |
| 2025-12-31 | 81.98 | 88.00 | 79.53 | 80.25 | +0.84% | 8.72 | 46.66% |
| 2025-12-30 | 85.00 | 86.20 | 77.32 | 79.58 | -12.36% | 9.90 | 54.85% |
| 2025-12-29 | 80.00 | 95.95 | 77.50 | 90.80 | +10.87% | 12.90 | 64.26% |
| 2025-12-26 | 77.00 | 91.80 | 77.00 | 81.90 | -2.82% | 10.88 | 57.47% |
| 2025-12-25 | 83.20 | 92.70 | 83.02 | 84.28 | +1.87% | 12.10 | 61.48% |
| 2025-12-24 | 88.00 | 94.99 | 82.66 | 82.73 | -28.06% | 13.41 | 67.98% |
| 2025-12-23 | 60.00 | 180.00 | 59.99 | 115.00 | +408.18% | 14.54 | 86.16% |