昊创瑞通 sz.301668
41.78
+2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 52.50 | 55.30 | 51.20 | 51.80 | -4.95% | 1.48 | 12.15% |
| 2026-03-20 | 58.80 | 58.88 | 54.50 | 54.50 | -5.58% | 2.21 | 16.99% |
| 2026-03-19 | 58.85 | 60.55 | 57.44 | 57.72 | -2.89% | 2.55 | 18.75% |
| 2026-03-18 | 58.71 | 60.00 | 57.60 | 59.44 | +1.28% | 3.31 | 24.38% |
| 2026-03-17 | 55.88 | 61.79 | 55.10 | 58.69 | +5.65% | 3.70 | 27.36% |
| 2026-03-16 | 55.48 | 56.20 | 54.33 | 55.55 | -0.09% | 0.92 | 7.23% |
| 2026-03-13 | 57.50 | 57.50 | 55.30 | 55.60 | -3.00% | 1.65 | 12.78% |
| 2026-03-12 | 57.76 | 58.46 | 56.87 | 57.32 | -0.68% | 1.52 | 11.45% |
| 2026-03-11 | 59.00 | 59.16 | 57.28 | 57.71 | -3.14% | 2.17 | 16.20% |
| 2026-03-10 | 59.23 | 59.62 | 57.59 | 59.58 | -0.70% | 2.53 | 18.71% |
| 2026-03-09 | 56.00 | 60.10 | 55.80 | 60.00 | +4.79% | 3.16 | 23.40% |
| 2026-03-06 | 55.98 | 58.30 | 55.39 | 57.26 | +2.84% | 2.76 | 20.88% |
| 2026-03-05 | 55.38 | 56.39 | 54.97 | 55.68 | +1.31% | 2.10 | 16.39% |
| 2026-03-04 | 51.86 | 54.96 | 51.58 | 54.96 | +4.55% | 1.67 | 13.36% |
| 2026-03-03 | 53.90 | 54.99 | 52.57 | 52.57 | -2.61% | 1.36 | 10.93% |
| 2026-03-02 | 53.39 | 55.50 | 53.12 | 53.98 | -0.83% | 0.86 | 6.89% |
| 2026-02-27 | 54.49 | 54.56 | 53.72 | 54.43 | -0.40% | 0.77 | 6.18% |
| 2026-02-26 | 54.05 | 54.82 | 53.68 | 54.65 | +1.22% | 0.97 | 7.71% |
| 2026-02-25 | 53.59 | 54.50 | 53.25 | 53.99 | +0.75% | 0.90 | 7.24% |
| 2026-02-24 | 52.30 | 53.68 | 52.30 | 53.59 | +2.37% | 0.76 | 6.17% |