昊创瑞通 sz.301668
41.78
+2.33%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2025-10-22 | 55.58 | 62.48 | 54.49 | 60.40 | +5.30% | 7.19 | 53.34% |
| 2025-10-21 | 53.85 | 57.46 | 52.98 | 57.36 | +6.53% | 5.97 | 45.83% |
| 2025-10-20 | 53.09 | 56.24 | 52.90 | 53.85 | +0.15% | 4.72 | 37.40% |
| 2025-10-17 | 52.40 | 60.40 | 52.28 | 53.77 | +2.69% | 6.58 | 50.06% |
| 2025-10-16 | 50.37 | 53.42 | 50.37 | 52.36 | +3.85% | 3.99 | 32.82% |
| 2025-10-15 | 51.00 | 51.95 | 49.48 | 50.42 | -2.06% | 2.57 | 21.89% |
| 2025-10-14 | 53.13 | 54.48 | 50.58 | 51.48 | -3.44% | 3.72 | 30.53% |
| 2025-10-13 | 52.49 | 56.44 | 52.36 | 53.31 | -6.85% | 5.01 | 39.94% |
| 2025-10-10 | 49.51 | 62.59 | 48.96 | 57.23 | +9.18% | 8.96 | 68.56% |
| 2025-10-09 | 48.12 | 55.44 | 47.33 | 52.42 | +5.35% | 6.41 | 54.33% |
| 2025-09-30 | 54.46 | 57.01 | 49.56 | 49.76 | -14.51% | 6.71 | 54.32% |
| 2025-09-29 | 53.72 | 63.67 | 51.98 | 58.20 | -3.73% | 8.15 | 62.31% |
| 2025-09-26 | 57.43 | 74.26 | 55.94 | 60.46 | +190.76% | 11.88 | 81.60% |