新恒汇 sz.301678
65.00
-0.88%
2026-05-22
深圳证券交易所
近期走势
K线
MA13
MA34
MA55
BOLL
最近交易记录
| 日期 | 开盘 | 最高 | 最低 | 收盘 | 涨跌幅 | 成交额(亿) | 换手率 |
|---|---|---|---|---|---|---|---|
| 2026-03-23 | 62.50 | 62.50 | 58.80 | 59.27 | -7.13% | 1.34 | 4.63% |
| 2026-03-20 | 65.65 | 66.03 | 63.78 | 63.82 | -2.10% | 1.29 | 4.17% |
| 2026-03-19 | 66.70 | 66.90 | 64.82 | 65.19 | -3.85% | 1.26 | 4.01% |
| 2026-03-18 | 66.90 | 67.92 | 66.38 | 67.80 | +1.35% | 1.33 | 4.13% |
| 2026-03-17 | 67.59 | 68.43 | 66.08 | 66.90 | -0.30% | 1.37 | 4.23% |
| 2026-03-16 | 65.98 | 67.12 | 65.16 | 67.10 | +1.84% | 1.15 | 3.61% |
| 2026-03-13 | 65.58 | 67.16 | 65.03 | 65.89 | -0.50% | 1.04 | 3.29% |
| 2026-03-12 | 67.96 | 67.99 | 66.21 | 66.22 | -2.19% | 1.06 | 3.31% |
| 2026-03-11 | 68.46 | 69.20 | 67.57 | 67.70 | -1.24% | 1.11 | 3.39% |
| 2026-03-10 | 67.55 | 69.00 | 67.55 | 68.55 | +2.82% | 1.17 | 3.56% |
| 2026-03-09 | 66.50 | 66.95 | 64.70 | 66.67 | -2.06% | 1.34 | 4.25% |
| 2026-03-06 | 67.38 | 68.64 | 67.28 | 68.07 | +0.65% | 1.04 | 3.20% |
| 2026-03-05 | 68.80 | 69.22 | 67.37 | 67.63 | -0.25% | 1.08 | 3.31% |
| 2026-03-04 | 67.17 | 69.20 | 67.13 | 67.80 | -0.04% | 1.32 | 4.04% |
| 2026-03-03 | 71.58 | 72.65 | 67.25 | 67.83 | -5.20% | 1.97 | 5.94% |
| 2026-03-02 | 72.26 | 73.35 | 71.21 | 71.55 | -3.64% | 1.97 | 5.71% |
| 2026-02-27 | 75.00 | 75.01 | 73.39 | 74.25 | -1.79% | 2.05 | 5.78% |
| 2026-02-26 | 74.25 | 75.67 | 73.60 | 75.60 | +2.23% | 2.39 | 6.65% |
| 2026-02-25 | 73.12 | 74.39 | 72.68 | 73.95 | +0.71% | 1.48 | 4.21% |
| 2026-02-24 | 73.23 | 73.68 | 72.36 | 73.43 | +1.70% | 1.14 | 3.25% |